Asset Backed Protocol Historical Data

ABP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00125
+0.35%
$ 427,651 $ 6
Aug 27, 2022 $ 0.00124
+0.05%
$ 426,125 $ 29
Aug 26, 2022 $ 0.00126
-0.93%
$ 432,727 $ 37
Aug 25, 2022 $ 0.00127
-0.05%
$ 436,153 $ 0
Aug 24, 2022 $ 0.00127
+0.01%
$ 436,403 $ 0
Aug 23, 2022 $ 0.00127
+0.27%
$ 436,233 $ 0
Aug 22, 2022 $ 0.00127
-0.47%
$ 434,741 $ 0
Aug 21, 2022 $ 0.00127
+0.09%
$ 436,387 $ 0
Aug 20, 2022 $ 0.00127
+0.01%
$ 436,115 $ 29
Aug 19, 2022 $ 0.00127
+0.86%
$ 436,790 $ 51
Aug 18, 2022 $ 0.00126
+0.23%
$ 433,565 $ 0.1
Aug 17, 2022 $ 0.00126
+1.57%
$ 432,947 $ 14
Aug 16, 2022 $ 0.00124
+1.65%
$ 425,894 $ 1,327
Aug 15, 2022 $ 0.00122
+1.42%
$ 418,524 $ 2,521
Aug 14, 2022 $ 0.0012
+0.85%
$ 412,253 $ 46
Aug 13, 2022 $ 0.00119
+1.72%
$ 408,946 $ 85
Aug 12, 2022 $ 0.00117
-0.03%
$ 401,618 $ 62
Aug 11, 2022 $ 0.00117
+1.80%
$ 401,904 $ 62
Aug 10, 2022 $ 0.00115
+9.28%
$ 394,654 $ 62
Aug 9, 2022 $ 0.00105
+0.04%
$ 360,799 $ 81
Aug 8, 2022 $ 0.00105
+0.02%
$ 360,681 $ 96
Aug 7, 2022 $ 0.00105
+7.14%
$ 360,606 $ 96
Aug 6, 2022 $ 0.00098
-32.41%
$ 336,565 $ 195
Aug 5, 2022 $ 0.00145
+0.00%
$ 497,979 $ 112
Aug 4, 2022 $ 0.00145
+11.54%
$ 497,979 $ 42
Aug 3, 2022 $ 0.0013
-13.33%
$ 446,464 $ 2,818
Aug 2, 2022 $ 0.0015
+0.00%
$ 515,151 $ 2
Aug 1, 2022 $ 0.0015
+0.00%
$ 515,151 $ 74
Jul 31, 2022 $ 0.0015
-6.25%
$ 515,151 $ 74
Jul 30, 2022 $ 0.0016
+14.29%
$ 549,494 $ 128
Jul 29, 2022 $ 0.0014
+0.07%
$ 480,807 $ 56
Jul 28, 2022 $ 0.0014
+0.00%
$ 480,464 $ 0
Jul 27, 2022 $ 0.0014
+7.62%
$ 480,464 $ 4
Jul 26, 2022 $ 0.0013
+11.11%
$ 446,464 $ 35
Jul 25, 2022 $ 0.00117
+0.00%
$ 401,818 $ 41
Jul 24, 2022 $ 0.00117
-10.00%
$ 401,818 $ 41
Jul 23, 2022 $ 0.0013
+0.00%
$ 446,464 $ 137
Jul 22, 2022 $ 0.0013
+11.11%
$ 446,464 $ 137
Jul 21, 2022 $ 0.00117
+0.00%
$ 401,818 $ 3,820
Jul 20, 2022 $ 0.00117
+6.36%
$ 401,818 $ 3,820
Jul 19, 2022 $ 0.0011
+10.00%
$ 377,777 $ 119
Jul 18, 2022 $ 0.001
+0.00%
$ 343,434 $ 3
Jul 17, 2022 $ 0.001
+0.00%
$ 343,434 $ 0.1
Jul 16, 2022 $ 0.001
+0.00%
$ 343,434 $ 1,091
Jul 15, 2022 $ 0.001
+0.00%
$ 343,434 $ 1,091
Jul 14, 2022 $ 0.001
+0.00%
$ 343,434 $ 1,091
Jul 13, 2022 $ 0.001
+2.04%
$ 343,434 $ 1,091
Jul 12, 2022 $ 0.00098
-0.10%
$ 336,565 $ 2
Jul 11, 2022 $ 0.000981
+0.00%
$ 336,909 $ 0
Jul 10, 2022 $ 0.000981
+0.00%
$ 336,909 $ 0