Asset Backed Protocol Historical Data

ABP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 64
Nov 4, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 3, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 2, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Nov 1, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 31, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 30, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 29, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 28, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 27, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0
Oct 26, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 25, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 24, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 23, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 22, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 21, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Oct 20, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 127
Oct 19, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 18, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 17, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 16, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 15, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 14, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 13, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 0.01
Oct 12, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 56
Oct 11, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 67
Oct 10, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 67
Oct 9, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 67
Oct 8, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 67
Oct 7, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 67
Oct 6, 2025 $ 0.0000263
-3.35%
$ 52,580 $ 67
Oct 5, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0.01
Oct 4, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0.01
Oct 3, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0.01
Oct 2, 2025 $ 0.0000272
+3.46%
$ 54,400 $ 0.01
Oct 1, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Sep 30, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Sep 29, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Sep 28, 2025 $ 0.0000263
+0.00%
$ 52,580 $ 26
Sep 27, 2025 $ 0.0000263
-3.35%
$ 52,580 $ 84
Sep 26, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 25, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 24, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 23, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 22, 2025 $ 0.0000272
+0.00%
$ 54,400 $ 0
Sep 21, 2025 $ 0.0000272
+1.12%
$ 54,400 $ 0
Sep 20, 2025 $ 0.0000269
+0.00%
$ 53,800 $ 0
Sep 19, 2025 $ 0.0000269
+0.00%
$ 53,800 $ 0
Sep 18, 2025 $ 0.0000269
+0.00%
$ 53,800 $ 0
Sep 17, 2025 $ 0.0000269
+0.00%
$ 53,800 $ 0