Coinranking
Asset Backed Protocol Historical Data
ABP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.0006 | +0.33% | ||
| Mar 4 | $ 0.000601 | -2.44% | ||
| Feb 26 | $ 0.000616 | -22.90% | ||
| Feb 19 | $ 0.000799 | -1.96% | ||
| Feb 12 | $ 0.000816 | +1.12% | ||
| Feb 5 | $ 0.000814 | -0.97% | ||
| Jan 29 | $ 0.000822 | -15.61% | ||
| Jan 22 | $ 0.000973 | -5.53% | ||
| Jan 15 | $ 0.00101 | +0.00% | ||
| Jan 8 | $ 0.001 | -2.06% | ||
| Jan 1 | $ 0.00101 | +6.97% | ||
| Dec 25 | $ 0.000947 | +5.34% | ||
| Dec 18 | $ 0.000882 | +0.92% | ||
| Dec 11 | $ 0.000872 | -1.47% | ||
| Dec 4 | $ 0.000882 | +4.63% | ||
| Nov 27 | $ 0.000845 | +8.06% | ||
| Nov 20 | $ 0.000768 | +3.09% | ||
| Nov 13 | $ 0.000736 | +6.20% | ||
| Nov 6 | $ 0.000675 | +10.20% | ||
| Oct 30 | $ 0.000621 | +8.32% | ||
| Oct 23 | $ 0.000574 | +14.65% | ||
| Oct 16 | $ 0.0005 | +10.88% | ||
| Oct 9 | $ 0.000496 | +34.11% | ||
| Oct 2 | $ 0.00037 | +0.78% | ||
| Sep 25 | $ 0.000367 | -1.77% | ||
| Sep 18 | $ 0.000368 | +2.00% | ||
| Sep 11 | $ 0.00036 | +11.76% | ||
| Sep 4 | $ 0.00032 | +11.82% | ||
| Aug 28 | $ 0.000287 | +6.15% | ||
| Aug 21 | $ 0.000274 | +0.73% | ||
| Aug 14 | $ 0.000258 | +0.41% | ||
| Aug 7 | $ 0.000253 | +26.73% | ||
| Jul 31 | $ 0.0002 | -0.21% | ||
| Jul 24 | $ 0.0002 | -49.99% | ||
| Jul 17 | $ 0.0004 | -0.32% | ||
| Jul 10 | $ 0.000401 | +0.08% | ||
| Jul 3 | $ 0.0004 | +0.11% | ||
| Jun 26 | $ 0.0004 | +33.16% | ||
| Jun 19 | $ 0.0004 | +0.15% | ||
| Jun 12 | $ 0.0002 | -0.07% | ||
| Jun 5 | $ 0.0002 | -0.18% | ||
| May 29 | $ 0.0002 | -33.63% | ||
| May 22 | $ 0.000306 | -24.16% | ||
| May 15 | $ 0.000406 | -1.83% | ||
| May 8 | $ 0.000414 | -41.37% | ||
| May 1 | $ 0.000707 | -22.05% | ||
| Apr 24 | $ 0.00101 | -0.51% | ||
| Apr 17 | $ 0.000802 | -99.79% | ||
| Apr 10 | $ 0.379 | +0.29% | ||
| Apr 3 | $ 0.378 | +0.98% | ||