Asset Backed Protocol Historical Data

ABP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.374
-0.06%
$ 136 million $ 90,266
Mar 20 $ 0.374
+0.56%
$ 136.13 million $ 128,065
Mar 13 $ 0.375
+0.64%
$ 135.73 million $ 179,046
Mar 6 $ 0.374
+0.25%
$ 134.85 million $ 141,556
Feb 27 $ 0.374
+0.17%
$ 135.76 million $ 101,174
Feb 20 $ 0.373
-1.17%
$ 135.61 million $ 108,345
Feb 13 $ 0.377
-3.72%
$ 136.73 million $ 525,387
Aug 29 $ 0.00129
+4.35%
$ -- $ 93
Aug 22 $ 0.00125
-2.09%
$ -- $ 72
Aug 15 $ 0.00127
+5.75%
$ -- $ 3,942
Aug 8 $ 0.0012
+14.32%
$ -- $ 495
Aug 1 $ 0.00105
-30.00%
$ -- $ 3,339
Jul 25 $ 0.0015
+28.21%
$ -- $ 337
Jul 18 $ 0.00117
+17.00%
$ -- $ 8,077
Jul 11 $ 0.001
+1.94%
$ -- $ 4,368
Jul 4 $ 0.000981
-23.36%
$ 336,909 $ 440
Download