Asset Backed Protocol Historical Data

ABP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000027
+0.33%
$ 9,802 $ 11
Jun 7, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 6, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 5, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 4, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 3, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 2, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
Jun 1, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 31, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 30, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 29, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 28, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 27, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 26, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 25, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 24, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 23, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 22, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 21, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 20, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 19, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 18, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 17, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 16, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 15, 2025 $ 0.0000269
+0.16%
$ 9,769 $ 71
May 14, 2025 $ 0.0000269
+0.01%
$ 9,757 $ 71
May 13, 2025 $ 0.0000268
-0.30%
$ 9,750 $ 71
May 12, 2025 $ 0.0000269
+0.07%
$ 9,767 $ 71
May 11, 2025 $ 0.0000269
+0.12%
$ 9,763 $ 71
May 10, 2025 $ 0.0000269
+0.03%
$ 9,760 $ 71
May 9, 2025 $ 0.0000269
+0.04%
$ 9,763 $ 71
May 8, 2025 $ 0.0000268
-0.31%
$ 9,747 $ 70
May 7, 2025 $ 0.0000269
+0.14%
$ 9,782 $ 71
May 6, 2025 $ 0.0000269
-0.01%
$ 9,768 $ 71
May 5, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 71
May 4, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 1
May 3, 2025 $ 0.0000269
+0.00%
$ 9,769 $ 118
May 2, 2025 $ 0.0000269
-0.22%
$ 9,769 $ 0
May 1, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 30, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 29, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 28, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 27, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 26, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 25, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 24, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 23, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 22, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 21, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 20, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4