Asset Backed Protocol Historical Data

ABP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 18, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 17, 2025 $ 0.000027
+0.00%
$ 9,791 $ 4
Apr 16, 2025 $ 0.000027
+0.22%
$ 9,791 $ 12,300
Apr 15, 2025 $ 0.0000271
-1.67%
$ 9,856 $ 12,575
Apr 14, 2025 $ 0.0000273
+2.63%
$ 9,914 $ 12,007
Apr 13, 2025 $ 0.0000266
+0.00%
$ 9,660 $ 10,976
Apr 12, 2025 $ 0.0000265
-2.21%
$ 9,624 $ 11,767
Apr 11, 2025 $ 0.0000271
+0.74%
$ 9,842 $ 12,859
Apr 10, 2025 $ 0.0000269
+3.46%
$ 9,769 $ 12,371
Apr 9, 2025 $ 0.000026
+0.00%
$ 9,442 $ 13,003
Apr 8, 2025 $ 0.000026
-1.14%
$ 9,442 $ 10,580
Apr 7, 2025 $ 0.0000263
-1.13%
$ 9,551 $ 11,296
Apr 6, 2025 $ 0.0000269
-1.10%
$ 9,769 $ 11,205
Apr 5, 2025 $ 0.0000275
+2.23%
$ 9,987 $ 11,448
Apr 4, 2025 $ 0.0000269
-0.74%
$ 9,769 $ 10,986
Apr 3, 2025 $ 0.0000269
+1.51%
$ 9,769 $ 12,108
Apr 2, 2025 $ 0.0000268
-0.37%
$ 9,733 $ 11,427
Apr 1, 2025 $ 0.0000272
+2.26%
$ 9,878 $ 11,051
Mar 31, 2025 $ 0.0000266
-0.75%
$ 9,660 $ 11,280
Mar 30, 2025 $ 0.0000266
-3.27%
$ 9,660 $ 11,102
Mar 29, 2025 $ 0.0000273
-3.19%
$ 9,914 $ 11,895
Mar 28, 2025 $ 0.0000282
-11.87%
$ 10,241 $ 12,706
Mar 27, 2025 $ 0.0000312
-0.64%
$ 11,331 $ 11,324
Mar 26, 2025 $ 0.0000314
-1.26%
$ 11,403 $ 10,742
Mar 25, 2025 $ 0.0000327
+5.14%
$ 11,875 $ 10,692
Mar 24, 2025 $ 0.0000312
-3.70%
$ 11,331 $ 11,246
Mar 23, 2025 $ 0.0000324
-0.92%
$ 11,766 $ 12,000
Mar 22, 2025 $ 0.0000327
-1.51%
$ 11,875 $ 12,556
Mar 21, 2025 $ 0.0000332
+3.43%
$ 12,057 $ 12,065
Mar 20, 2025 $ 0.0000324
-0.92%
$ 11,766 $ 11,203
Mar 19, 2025 $ 0.0000332
+1.53%
$ 12,057 $ 12,029
Mar 18, 2025 $ 0.0000327
+1.87%
$ 11,875 $ 10,967
Mar 17, 2025 $ 0.0000324
-4.71%
$ 11,766 $ 10,790
Mar 16, 2025 $ 0.000034
+1.49%
$ 12,347 $ 12,039
Mar 15, 2025 $ 0.0000335
+0.00%
$ 12,166 $ 13,513
Mar 14, 2025 $ 0.000034
+1.49%
$ 12,347 $ 11,665
Mar 13, 2025 $ 0.0000336
+0.30%
$ 12,202 $ 13,594
Mar 12, 2025 $ 0.0000335
-1.47%
$ 12,166 $ 11,466
Mar 11, 2025 $ 0.000034
+0.59%
$ 12,347 $ 14,867
Mar 10, 2025 $ 0.0000335
+0.90%
$ 12,166 $ 16,701
Mar 9, 2025 $ 0.0000338
+0.00%
$ 12,275 $ 17,950
Mar 8, 2025 $ 0.0000332
-1.78%
$ 12,057 $ 11,496
Mar 7, 2025 $ 0.0000332
-1.78%
$ 12,057 $ 747
Mar 6, 2025 $ 0.0000338
+0.00%
$ 12,275 $ 1,092
Mar 5, 2025 $ 0.0000343
+3.00%
$ 12,456 $ 708
Mar 4, 2025 $ 0.0000343
+2.39%
$ 12,456 $ 12,293
Mar 3, 2025 $ 0.0000343
+0.00%
$ 12,456 $ 9,282
Mar 2, 2025 $ 0.0000341
+0.00%
$ 12,384 $ 13,206
Mar 1, 2025 $ 0.0000341
+0.00%
$ 12,384 $ 11,051