what's inside that house Historical Data

house
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 16,498 $ 468
Apr 12, 2026 $ 0.0000165
+1.44%
$ 15,816 $ 291
Apr 11, 2026 $ 0.000017
-10.02%
$ 16,327 $ 993
Apr 10, 2026 $ 0.0000191
+4.14%
$ 18,302 $ 329
Apr 9, 2026 $ 0.0000186
+35.60%
$ 17,813 $ 1,628
Apr 8, 2026 $ 0.0000131
-2.96%
$ 12,568 $ 543
Apr 7, 2026 $ 0.000013
-0.04%
$ 12,420 $ 306
Apr 6, 2026 $ 0.0000127
-6.03%
$ 12,140 $ 515
Apr 5, 2026 $ 0.000013
-13.41%
$ 12,464 $ 523
Apr 4, 2026 $ 0.000015
-5.46%
$ -- $ 421
Apr 3, 2026 $ 0.0000164
-1.53%
$ 15,670 $ 186
Apr 2, 2026 $ 0.0000159
-5.60%
$ 15,246 $ 226
Apr 1, 2026 $ 0.0000176
-0.96%
$ 16,896 $ 1,659
Mar 31, 2026 $ 0.0000183
+5.30%
$ 17,520 $ 1,178
Mar 30, 2026 $ 0.0000175
-4.78%
$ 16,757 $ 789
Mar 29, 2026 $ 0.0000183
-8.57%
$ 17,496 $ 561
Mar 28, 2026 $ 0.0000201
+4.35%
$ 19,310 $ 542
Mar 27, 2026 $ 0.0000193
-5.31%
$ 18,531 $ 2,253
Mar 26, 2026 $ 0.0000204
-15.36%
$ 19,590 $ 1,880
Mar 25, 2026 $ 0.0000241
+4.86%
$ 23,120 $ 765
Mar 24, 2026 $ 0.0000227
-6.19%
$ 21,782 $ 1,539
Mar 23, 2026 $ 0.000021
+5.17%
$ 20,111 $ 266
Mar 22, 2026 $ 0.0000201
-1.39%
$ 19,256 $ 498
Mar 21, 2026 $ 0.000021
-4.94%
$ 20,086 $ 412
Mar 20, 2026 $ 0.0000214
-18.28%
$ 20,540 $ 2,144
Mar 19, 2026 $ 0.0000254
-18.36%
$ 24,365 $ 2,985
Mar 18, 2026 $ 0.0000309
-3.41%
$ 29,640 $ 3,072
Mar 17, 2026 $ 0.0000317
-25.19%
$ 30,422 $ 3,124
Mar 16, 2026 $ 0.000041
+9.73%
$ 39,287 $ 11,353
Mar 15, 2026 $ 0.0000602
+0.54%
$ -- $ 2
Mar 14, 2026 $ 0.0000597
-17.26%
$ 57,171 $ 16
Mar 13, 2026 $ 0.0000695
+0.19%
$ 66,570 $ 73
Mar 12, 2026 $ 0.0000697
-11.06%
$ 66,784 $ 10,919
Mar 11, 2026 $ 0.0000787
-12.56%
$ 75,407 $ 19,392
Mar 10, 2026 $ 0.0000901
-28.05%
$ 86,388 $ 21,948
Mar 9, 2026 $ 0.000125
-9.93%
$ 120,201 $ 25,948
Mar 8, 2026 $ 0.00014
-1.71%
$ 133,821 $ 49,900
Mar 7, 2026 $ 0.000142
+11.61%
$ 136,224 $ 58,223
Mar 6, 2026 $ 0.000127
-23.81%
$ 122,076 $ 68,115
Mar 5, 2026 $ 0.000168
-41.77%
$ 161,119 $ 126,710
Mar 4, 2026 $ 0.000288
+41.20%
$ 278,065 $ 284,206
Mar 3, 2026 $ 0.000205
+44.81%
$ 197,698 $ 127,637
Mar 2, 2026 $ 0.000141
+2.35%
$ 136,382 $ 29,401
Mar 1, 2026 $ 0.000138
-7.12%
$ 132,919 $ 51,368
Feb 28, 2026 $ 0.000148
-39.67%
$ 143,531 $ 102,698
Feb 27, 2026 $ 0.000261
-7.71%
$ 228,659 $ 384,325
Feb 26, 2026 $ 0.00023
-18.29%
$ 221,934 $ 19,933
Feb 25, 2026 $ 0.00028
+6.15%
$ 271,622 $ 192,085
Feb 24, 2026 $ 0.000263
+1.53%
$ 254,875 $ 234,572
Feb 23, 2026 $ 0.00026
-21.32%
$ 253,042 $ 146,141
Download