what's inside that house Historical Data

house
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅949
+0.00%
$ 9,095 $ 17
Today, at 1 PM $ 0.0₅949
+0.00%
$ 9,095 $ 17
Yesterday, at 1 PM $ 0.0000104
+0.00%
$ 10,010 $ 152
Yesterday, at 12 PM $ 0.0000104
+0.00%
$ 9,998 $ 32
Yesterday, at 11 AM $ 0.0000105
+0.00%
$ 10,099 $ 32
May 30, 3 PM $ 0.0₅939
+0.00%
$ 8,992 $ 86
May 25, 6 PM $ 0.0000105
+0.00%
$ 10,074 $ 30
May 22, 1 PM $ 0.000011
+0.00%
$ 10,558 $ 92
May 22, 12 AM $ 0.0000112
+0.00%
$ 10,742 $ 81
May 20, 8 PM $ 0.0000107
+0.00%
$ 10,216 $ 279
May 20, 7 PM $ 0.0000109
+0.00%
$ 10,413 $ 250
May 20, 7 AM $ 0.0000108
+3.26%
$ 10,331 $ 273
May 19, 5 PM $ 0.0000106
+0.00%
$ 10,172 $ 90
May 17, 11 PM $ 0.000011
+0.00%
$ 10,572 $ 2,654
May 17, 7 AM $ 0.0000105
-0.78%
$ 10,014 $ 2,406
May 17, 6 AM $ 0.0000115
+7.61%
$ 11,066 $ 2,414
May 17, 5 AM $ 0.0000114
+9.42%
$ 10,887 $ 1,496
May 17, 3 AM $ 0.0000111
+0.00%
$ 10,620 $ 303
May 16, 9 AM $ 0.0000106
+0.00%
$ 10,194 $ 117
May 15, 5 PM $ 0.000011
-0.05%
$ 10,495 $ 750
May 15, 1 PM $ 0.0000112
+0.00%
$ 10,737 $ 734
May 15, 9 AM $ 0.0000114
-0.89%
$ 10,930 $ 724
May 15, 8 AM $ 0.0000117
-4.01%
$ 11,252 $ 480
May 15, 6 AM $ 0.0000118
+0.00%
$ 11,282 $ 328
May 15, 5 AM $ 0.0000121
+0.00%
$ 11,583 $ 343
May 14, 9 PM $ 0.0000122
+0.94%
$ 11,728 $ 625
May 14, 8 PM $ 0.0000121
+2.85%
$ 11,618 $ 617
May 14, 3 PM $ 0.0000117
-0.56%
$ 11,196 $ 523
May 14, 2 PM $ 0.0000117
+0.36%
$ 11,234 $ 485
May 14, 1 PM $ 0.0000117
+0.00%
$ 11,202 $ 475
May 14, 1 AM $ 0.0000121
-6.70%
$ 11,567 $ 356
May 14, 12 AM $ 0.0000129
-1.98%
$ 12,389 $ 297
May 13, 10 PM $ 0.0000132
+0.00%
$ 12,613 $ 226
May 13, 8 AM $ 0.0000128
+0.00%
$ 12,263 $ 150
May 13, 5 AM $ 0.000013
+0.00%
$ 12,409 $ 116
May 13, 4 AM $ 0.0000116
+0.00%
$ 11,101 $ 96
May 11, 10 PM $ 0.0000115
-3.33%
$ 10,981 $ 261
May 11, 8 PM $ 0.0000119
-0.45%
$ 11,391 $ 298
May 11, 1 PM $ 0.0000116
-1.79%
$ 11,073 $ 690
May 11, 12 AM $ 0.0000119
+0.00%
$ 11,437 $ 806
May 10, 10 PM $ 0.0000118
+0.04%
$ 11,296 $ 771
May 10, 9 PM $ 0.0000117
-0.23%
$ 11,211 $ 767
May 10, 8 PM $ 0.0000119
-3.68%
$ 11,380 $ 705
May 10, 7 PM $ 0.0000126
-0.93%
$ 12,072 $ 596
May 10, 4 PM $ 0.0000133
-2.80%
$ 12,721 $ 395
May 10, 8 AM $ 0.0000137
+0.00%
$ 13,140 $ 246
May 10, 6 AM $ 0.0000124
+0.00%
$ 11,910 $ 94
May 9, 11 PM $ 0.0000124
+0.00%
$ 11,882 $ 88
May 8, 8 PM $ 0.0000127
+0.00%
$ 12,122 $ 46
May 8, 5 PM $ 0.0000123
+0.00%
$ -- $ 40
Download