what's inside that house Historical Data

house
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000171
+0.00%
$ 16,378 $ 473
Today, at 2 PM $ 0.0000171
+0.00%
$ 16,378 $ 473
Today, at 1 PM $ 0.0000172
+0.64%
$ 16,495 $ 441
Today, at 12 PM $ 0.0000169
+0.00%
$ 16,235 $ 365
Today, at 9 AM $ 0.0000166
+1.22%
$ 15,944 $ 311
Today, at 3 AM $ 0.000016
-0.38%
$ 15,295 $ 405
Today, at 2 AM $ 0.0000165
+0.00%
$ 15,839 $ 404
Yesterday, at 10 PM $ 0.0000165
-2.03%
$ 15,816 $ 291
Yesterday, at 5 PM $ 0.0000159
+0.00%
$ 15,202 $ 241
Yesterday, at 4 PM $ 0.0000159
+0.00%
$ 15,201 $ 240
Yesterday, at 12 PM $ 0.0000158
+0.00%
$ 15,120 $ 239
Yesterday, at 6 AM $ 0.000016
+0.00%
$ 15,324 $ 754
Yesterday, at 5 AM $ 0.0000161
-1.21%
$ 15,403 $ 773
Apr 11, 6 PM $ 0.000017
+2.16%
$ 16,327 $ 993
Apr 11, 5 PM $ 0.0000164
-0.07%
$ 15,736 $ 914
Apr 11, 4 PM $ 0.0000164
+0.00%
$ 15,764 $ 914
Apr 11, 7 AM $ 0.0000179
+0.00%
$ -- $ 523
Apr 11, 4 AM $ 0.0000189
+0.00%
$ 18,146 $ 289
Apr 10, 10 PM $ 0.0000191
+0.00%
$ 18,302 $ 329
Apr 10, 4 PM $ 0.0000194
+0.00%
$ 18,619 $ 467
Apr 10, 1 PM $ 0.0000191
+0.00%
$ 18,302 $ 1,505
Apr 10, 9 AM $ 0.000019
+0.00%
$ 18,253 $ 1,528
Apr 10, 4 AM $ 0.000019
+0.00%
$ 18,163 $ 1,732
Apr 10, 12 AM $ 0.0000183
-0.30%
$ 17,522 $ 1,640
Apr 9, 9 PM $ 0.0000186
+0.00%
$ 17,813 $ 1,628
Apr 9, 7 PM $ 0.0000186
+0.00%
$ 17,790 $ 1,559
Apr 9, 6 PM $ 0.000019
-1.35%
$ 18,228 $ 1,525
Apr 9, 5 PM $ 0.0000194
-0.52%
$ 18,614 $ 1,496
Apr 9, 4 PM $ 0.0000197
+1.83%
$ 18,842 $ 1,547
Apr 9, 3 PM $ 0.0000191
+4.01%
$ 18,261 $ 1,545
Apr 9, 2 PM $ 0.0000178
-0.19%
$ 17,098 $ 1,416
Apr 9, 1 PM $ 0.0000168
+8.59%
$ 16,140 $ 1,511
Apr 9, 12 PM $ 0.0000155
+3.32%
$ 14,830 $ 746
Apr 9, 10 AM $ 0.0000145
+0.00%
$ 13,852 $ 689
Apr 9, 6 AM $ 0.0000137
-0.05%
$ 13,130 $ 488
Apr 8, 9 PM $ 0.0000131
+0.00%
$ 12,568 $ 543
Apr 8, 5 PM $ 0.0000132
+0.00%
$ 12,681 $ 416
Apr 8, 2 PM $ 0.0000146
+8.87%
$ 13,989 $ 509
Apr 8, 1 PM $ 0.0000134
+0.00%
$ 12,840 $ 193
Apr 8, 10 AM $ 0.0000135
+0.00%
$ 12,951 $ 171
Apr 7, 6 PM $ 0.000013
+0.00%
$ 12,420 $ 306
Apr 7, 4 PM $ 0.0000131
-0.61%
$ 12,531 $ 296
Apr 7, 5 AM $ 0.0000129
-0.39%
$ 12,377 $ 589
Apr 6, 11 PM $ 0.0000127
-1.29%
$ 12,140 $ 515
Apr 6, 9 PM $ 0.0000129
+0.06%
$ 12,401 $ 518
Apr 6, 8 PM $ 0.000013
+0.35%
$ 12,452 $ 499
Apr 6, 7 PM $ 0.0000129
+0.00%
$ 12,403 $ 472
Apr 6, 5 PM $ 0.0000133
+0.00%
$ 12,759 $ 484
Apr 6, 1 PM $ 0.0000134
+0.00%
$ 12,886 $ 552
Apr 6, 12 PM $ 0.0000136
+0.00%
$ 12,995 $ 545
Download