what's inside that house Historical Data

house Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000133
-2.09%
$ 127,762 $ 26,953
Mar 9, 8 PM $ 0.000137
+10.17%
$ 131,349 $ 26,205
Mar 9, 7 PM $ 0.000125
+3.05%
$ 119,891 $ 22,959
Mar 9, 6 PM $ 0.000121
-2.45%
$ 116,205 $ 22,054
Mar 9, 5 PM $ 0.000125
-5.02%
$ 119,405 $ 21,405
Mar 9, 4 PM $ 0.000131
-4.74%
$ 125,827 $ 18,111
Mar 9, 3 PM $ 0.000138
-2.31%
$ 131,920 $ 18,143
Mar 9, 2 PM $ 0.000142
+5.41%
$ 135,724 $ 18,336
Mar 9, 1 PM $ 0.000133
+5.86%
$ 127,666 $ 17,172
Mar 9, 12 PM $ 0.000126
-7.60%
$ 120,715 $ 14,042
Mar 9, 11 AM $ 0.000136
-1.79%
$ 130,658 $ 12,730
Mar 9, 10 AM $ 0.000139
+0.62%
$ 133,108 $ 12,588
Mar 9, 9 AM $ 0.000138
-0.63%
$ 132,286 $ 12,245
Mar 9, 8 AM $ 0.000137
+0.15%
$ 131,063 $ 11,073
Mar 9, 7 AM $ 0.000135
-2.44%
$ 129,609 $ 9,984
Mar 9, 6 AM $ 0.000139
-0.37%
$ 133,346 $ 9,020
Mar 9, 5 AM $ 0.000139
+1.81%
$ 133,240 $ 8,765
Mar 9, 4 AM $ 0.000137
+0.83%
$ 131,084 $ 8,088
Mar 9, 3 AM $ 0.000136
-2.84%
$ 130,087 $ 6,798
Mar 9, 2 AM $ 0.00014
+4.34%
$ 134,145 $ 52,859
Mar 9, 1 AM $ 0.000134
-2.23%
$ 128,067 $ 49,799
Mar 9, 12 AM $ 0.000137
-1.57%
$ 131,357 $ 49,748
Mar 8, 11 PM $ 0.00014
+7.54%
$ 133,821 $ 49,900
Mar 8, 10 PM $ 0.00013
-7.83%
$ 124,675 $ 45,300
Mar 8, 9 PM $ 0.000142
-0.12%
$ 135,791 $ 47,374
Mar 8, 8 PM $ 0.000145
-4.73%
$ 139,363 $ 47,232
Mar 8, 7 PM $ 0.000153
-0.70%
$ 146,674 $ 48,124
Mar 8, 6 PM $ 0.000154
+2.24%
$ 147,908 $ 48,158
Mar 8, 5 PM $ 0.000151
-2.41%
$ 144,438 $ 45,930
Mar 8, 4 PM $ 0.000152
+3.21%
$ 145,679 $ 43,910
Mar 8, 3 PM $ 0.000147
-2.99%
$ 141,149 $ 41,150
Mar 8, 2 PM $ 0.000152
+7.32%
$ 145,517 $ 40,214
Mar 8, 1 PM $ 0.000141
-2.46%
$ 135,470 $ 35,303
Mar 8, 12 PM $ 0.000146
-1.30%
$ 139,536 $ 35,274
Mar 8, 11 AM $ 0.000147
-5.90%
$ 141,362 $ 34,015
Mar 8, 10 AM $ 0.000157
+4.38%
$ 150,620 $ 33,745
Mar 8, 9 AM $ 0.000149
-2.85%
$ 143,240 $ 31,839
Mar 8, 8 AM $ 0.000148
-4.78%
$ 141,887 $ 32,212
Mar 8, 7 AM $ 0.000156
-2.10%
$ 149,588 $ 30,142
Mar 8, 6 AM $ 0.00016
-10.46%
$ 153,034 $ 30,368
Mar 8, 5 AM $ 0.000178
+2.86%
$ 171,013 $ 31,001
Mar 8, 4 AM $ 0.000174
+7.84%
$ 166,292 $ 28,587
Mar 8, 3 AM $ 0.000161
-8.75%
$ 153,940 $ 22,974
Mar 8, 2 AM $ 0.000176
-11.99%
$ 168,989 $ 92,533
Mar 8, 1 AM $ 0.000204
+24.28%
$ 195,945 $ 101,201
Mar 8, 12 AM $ 0.000166
+17.05%
$ 159,363 $ 72,295
Mar 7, 11 PM $ 0.000142
-6.71%
$ 136,224 $ 58,223
Mar 7, 10 PM $ 0.000152
-2.46%
$ 145,740 $ 61,330
Mar 7, 9 PM $ 0.000157
+1.15%
$ 150,932 $ 62,125
Mar 7, 8 PM $ 0.000157
+7.88%
$ 150,068 $ 59,611