what's inside that house Historical Data

house Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000721
-0.19%
$ 69,058 $ 65
Mar 13, 5 PM $ 0.0000754
+0.39%
$ 72,300 $ 67
Mar 13, 4 PM $ 0.0000752
+1.82%
$ 72,041 $ 74
Mar 13, 3 PM $ 0.0000777
-0.73%
$ 74,427 $ 67
Mar 13, 2 PM $ 0.0000793
+5.82%
$ 76,035 $ 66
Mar 13, 1 PM $ 0.0000692
-10.17%
$ 66,316 $ 8,130
Mar 13, 12 PM $ 0.000078
+0.35%
$ 74,774 $ 8,122
Mar 13, 11 AM $ 0.0000776
+5.41%
$ 74,418 $ 8,130
Mar 13, 10 AM $ 0.0000735
+0.51%
$ 70,431 $ 8,125
Mar 13, 9 AM $ 0.000073
+0.85%
$ 69,956 $ 8,131
Mar 13, 8 AM $ 0.0000723
+2.79%
$ 69,281 $ 8,131
Mar 13, 7 AM $ 0.0000703
-6.85%
$ 67,338 $ 7,138
Mar 13, 6 AM $ 0.0000739
+11.08%
$ 70,844 $ 6,872
Mar 13, 5 AM $ 0.0000668
-4.53%
$ 64,022 $ 5,716
Mar 13, 4 AM $ 0.0000675
-0.28%
$ 64,708 $ 3,991
Mar 13, 3 AM $ 0.0000672
-2.90%
$ 64,407 $ 3,351
Mar 13, 2 AM $ 0.00007
+3.88%
$ 67,086 $ 14,897
Mar 13, 1 AM $ 0.0000674
-11.38%
$ 64,592 $ 12,441
Mar 13, 12 AM $ 0.0000768
+10.73%
$ 73,569 $ 12,900
Mar 12, 11 PM $ 0.0000697
+0.36%
$ 66,784 $ 10,919
Mar 12, 10 PM $ 0.0000714
-2.48%
$ 68,446 $ 10,660
Mar 12, 9 PM $ 0.0000732
-1.41%
$ 70,196 $ 10,533
Mar 12, 8 PM $ 0.0000739
+2.86%
$ 70,812 $ 10,595
Mar 12, 7 PM $ 0.000072
-1.90%
$ 68,993 $ 9,988
Mar 12, 6 PM $ 0.0000737
-3.18%
$ 70,650 $ 9,586
Mar 12, 5 PM $ 0.0000761
+0.11%
$ 72,971 $ 9,279
Mar 12, 4 PM $ 0.0000754
-10.33%
$ 72,265 $ 8,940
Mar 12, 3 PM $ 0.000084
+2.22%
$ 80,541 $ 8,802
Mar 12, 2 PM $ 0.0000823
-0.20%
$ 78,863 $ 8,479
Mar 12, 1 PM $ 0.0000871
-0.76%
$ 83,468 $ 8,448
Mar 12, 12 PM $ 0.000088
+14.03%
$ 84,366 $ 7,912
Mar 12, 11 AM $ 0.0000772
+1.22%
$ 73,975 $ 6,609
Mar 12, 10 AM $ 0.0000766
-8.26%
$ 73,399 $ 6,572
Mar 12, 9 AM $ 0.0000841
-1.35%
$ 80,619 $ 5,935
Mar 12, 8 AM $ 0.000085
+3.56%
$ 81,433 $ 5,359
Mar 12, 7 AM $ 0.0000797
+5.77%
$ 76,423 $ 4,314
Mar 12, 6 AM $ 0.0000761
+7.29%
$ 72,959 $ 3,506
Mar 12, 5 AM $ 0.0000709
+3.26%
$ 67,986 $ 3,026
Mar 12, 4 AM $ 0.0000682
-5.52%
$ 65,359 $ 2,255
Mar 12, 3 AM $ 0.0000724
-2.08%
$ 69,349 $ 1,469
Mar 12, 2 AM $ 0.0000739
-1.03%
$ 70,839 $ 18,840
Mar 12, 1 AM $ 0.0000747
-0.45%
$ 71,601 $ 18,955
Mar 12, 12 AM $ 0.0000748
-4.55%
$ 71,670 $ 18,994
Mar 11, 11 PM $ 0.0000787
-2.75%
$ 75,407 $ 19,392
Mar 11, 10 PM $ 0.0000808
+2.06%
$ 77,391 $ 19,531
Mar 11, 9 PM $ 0.0000793
-0.02%
$ 75,997 $ 18,921
Mar 11, 8 PM $ 0.0000794
+3.39%
$ 76,112 $ 18,425
Mar 11, 7 PM $ 0.0000768
+5.74%
$ 73,627 $ 17,611
Mar 11, 6 PM $ 0.0000727
+0.37%
$ 69,653 $ 16,409
Mar 11, 5 PM $ 0.0000724
-1.11%
$ 69,385 $ 16,255