what's inside that house Historical Data

house Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000195
-0.64%
$ 187,416 $ 104,994
Mar 5, 4 PM $ 0.000199
+0.30%
$ 190,459 $ 103,458
Mar 5, 3 PM $ 0.000198
-5.44%
$ 189,929 $ 99,697
Mar 5, 2 PM $ 0.000209
-12.66%
$ 200,712 $ 99,482
Mar 5, 1 PM $ 0.000238
-10.05%
$ 228,350 $ 103,828
Mar 5, 12 PM $ 0.000263
+2.94%
$ 253,866 $ 101,402
Mar 5, 11 AM $ 0.00026
-13.78%
$ 250,210 $ 90,642
Mar 5, 10 AM $ 0.000301
+0.36%
$ 289,784 $ 96,335
Mar 5, 9 AM $ 0.000299
+1.73%
$ 288,289 $ 89,644
Mar 5, 8 AM $ 0.000294
+9.01%
$ 283,395 $ 82,072
Mar 5, 7 AM $ 0.00027
-8.76%
$ 260,020 $ 67,426
Mar 5, 6 AM $ 0.000295
+5.56%
$ 284,057 $ 67,902
Mar 5, 5 AM $ 0.000281
+5.18%
$ 270,670 $ 61,627
Mar 5, 4 AM $ 0.000267
-2.65%
$ 257,630 $ 52,167
Mar 5, 3 AM $ 0.000273
-14.65%
$ 263,476 $ 45,889
Mar 5, 2 AM $ 0.00032
+19.21%
$ 308,552 $ 350,784
Mar 5, 1 AM $ 0.000268
+6.58%
$ 258,647 $ 275,481
Mar 5, 12 AM $ 0.000252
-12.70%
$ 242,695 $ 250,041
Mar 4, 11 PM $ 0.000288
-1.85%
$ 278,065 $ 284,206
Mar 4, 10 PM $ 0.000298
-9.87%
$ 287,361 $ 274,884
Mar 4, 9 PM $ 0.000331
+18.22%
$ 318,824 $ 294,789
Mar 4, 8 PM $ 0.000279
+13.01%
$ 269,321 $ 225,988
Mar 4, 7 PM $ 0.000247
-5.40%
$ 238,294 $ 202,989
Mar 4, 6 PM $ 0.000259
+4.12%
$ 249,441 $ 208,384
Mar 4, 5 PM $ 0.000249
+0.65%
$ 239,767 $ 193,372
Mar 4, 4 PM $ 0.000285
+21.93%
$ -- $ 205,934
Mar 4, 1 PM $ 0.000272
+3.99%
$ 262,358 $ 154,949
Mar 4, 12 PM $ 0.000262
-13.58%
$ 252,413 $ 144,137
Mar 4, 11 AM $ 0.000311
-2.47%
$ 300,173 $ 144,647
Mar 4, 9 AM $ 0.000389
+16.59%
$ 375,415 $ 137,484
Mar 4, 8 AM $ 0.000339
+43.20%
$ 326,960 $ 86,759
Mar 4, 7 AM $ 0.00024
+1.82%
$ 231,389 $ 54,846
Mar 4, 6 AM $ 0.000234
-4.61%
$ 225,762 $ 51,570
Mar 4, 5 AM $ 0.000245
-3.79%
$ 235,783 $ 47,794
Mar 4, 4 AM $ 0.000256
+3.60%
$ 246,319 $ 45,241
Mar 4, 3 AM $ 0.000247
+10.56%
$ 237,944 $ 32,820
Mar 4, 2 AM $ 0.000223
+27.18%
$ 215,236 $ 158,346
Mar 4, 1 AM $ 0.000176
-0.33%
$ 169,268 $ 120,113
Mar 4, 12 AM $ 0.000176
-13.70%
$ 169,940 $ 116,359
Mar 3, 11 PM $ 0.000205
+10.80%
$ 197,698 $ 127,637
Mar 3, 10 PM $ 0.000185
+3.18%
$ 178,736 $ 111,775
Mar 3, 9 PM $ 0.00018
-13.28%
$ 173,979 $ 106,689
Mar 3, 8 PM $ 0.000208
+21.88%
$ 200,650 $ 116,726
Mar 3, 7 PM $ 0.000171
-2.56%
$ 164,472 $ 92,488
Mar 3, 6 PM $ 0.000175
-8.69%
$ 168,510 $ 91,963
Mar 3, 5 PM $ 0.000193
-6.83%
$ 185,805 $ 96,443
Mar 3, 4 PM $ 0.000205
-6.29%
$ 197,891 $ 99,551
Mar 3, 3 PM $ 0.000219
+4.63%
$ 211,232 $ 93,715
Mar 3, 2 PM $ 0.000202
+20.56%
$ 194,344 $ 65,163
Mar 3, 1 PM $ 0.000167
-5.28%
$ 161,232 $ 47,657