what's inside that house Historical Data

house Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.000167
-4.86%
$ 160,171 $ 37,738
Mar 7, 11 AM $ 0.000175
-1.40%
$ 167,590 $ 28,781
Mar 7, 10 AM $ 0.000177
+10.42%
$ 169,955 $ 27,282
Mar 7, 9 AM $ 0.000161
-5.52%
$ 154,380 $ 22,933
Mar 7, 8 AM $ 0.00017
+16.80%
$ 162,942 $ 19,088
Mar 7, 7 AM $ 0.000148
+1.49%
$ 142,036 $ 14,477
Mar 7, 6 AM $ 0.000145
+1.50%
$ 139,322 $ 14,032
Mar 7, 5 AM $ 0.000142
+2.86%
$ 135,956 $ 13,269
Mar 7, 4 AM $ 0.000138
-1.29%
$ 132,142 $ 12,490
Mar 7, 3 AM $ 0.000139
-0.91%
$ 133,380 $ 11,608
Mar 7, 2 AM $ 0.000142
+11.72%
$ 135,665 $ 80,763
Mar 7, 1 AM $ 0.000127
+2.43%
$ 121,784 $ 70,796
Mar 7, 12 AM $ 0.000124
-2.61%
$ 118,867 $ 69,219
Mar 6, 11 PM $ 0.000127
+5.64%
$ 122,076 $ 68,115
Mar 6, 10 PM $ 0.00012
-9.94%
$ 115,466 $ 62,726
Mar 6, 9 PM $ 0.000134
-4.45%
$ 128,214 $ 65,305
Mar 6, 8 PM $ 0.000141
+0.22%
$ 134,903 $ 67,087
Mar 6, 7 PM $ 0.000141
-0.58%
$ 135,007 $ 65,894
Mar 6, 6 PM $ 0.000142
-4.06%
$ 135,957 $ 64,492
Mar 6, 5 PM $ 0.000143
+0.07%
$ 137,405 $ 65,030
Mar 6, 4 PM $ 0.000138
-1.36%
$ 132,725 $ 59,984
Mar 6, 3 PM $ 0.00014
-0.74%
$ 133,975 $ 56,915
Mar 6, 2 PM $ 0.000141
-6.30%
$ 134,983 $ 55,356
Mar 6, 1 PM $ 0.00015
+2.32%
$ 143,964 $ 56,995
Mar 6, 12 PM $ 0.000149
-16.07%
$ 143,319 $ 54,884
Mar 6, 11 AM $ 0.000178
+17.43%
$ 171,198 $ 62,267
Mar 6, 10 AM $ 0.000152
+2.64%
$ 146,098 $ 51,633
Mar 6, 9 AM $ 0.000148
-11.21%
$ 142,228 $ 47,836
Mar 6, 8 AM $ 0.000165
+7.62%
$ 158,761 $ 51,557
Mar 6, 7 AM $ 0.000154
-2.67%
$ 147,503 $ 44,843
Mar 6, 6 AM $ 0.000155
-12.40%
$ 148,700 $ 41,544
Mar 6, 5 AM $ 0.000177
+5.24%
$ 169,742 $ 39,153
Mar 6, 4 AM $ 0.000168
+16.26%
$ 161,304 $ 35,309
Mar 6, 3 AM $ 0.000144
-10.32%
$ 138,549 $ 28,080
Mar 6, 2 AM $ 0.000161
-14.41%
$ 154,389 $ 135,946
Mar 6, 1 AM $ 0.000188
+11.98%
$ 180,333 $ 149,932
Mar 6, 12 AM $ 0.000167
-0.41%
$ 159,755 $ 124,498
Mar 5, 11 PM $ 0.000168
+1.82%
$ 161,119 $ 126,710
Mar 5, 10 PM $ 0.000167
-2.81%
$ 160,640 $ 117,995
Mar 5, 9 PM $ 0.000172
-9.22%
$ 165,183 $ 120,384
Mar 5, 8 PM $ 0.000187
+10.76%
$ 179,858 $ 128,637
Mar 5, 7 PM $ 0.000164
-0.21%
$ 157,537 $ 109,838
Mar 5, 6 PM $ 0.000165
-15.72%
$ 157,889 $ 107,130
Mar 5, 5 PM $ 0.000195
-0.64%
$ 187,416 $ 104,994
Mar 5, 4 PM $ 0.000199
+0.30%
$ 190,459 $ 103,458
Mar 5, 3 PM $ 0.000198
-5.44%
$ 189,929 $ 99,697
Mar 5, 2 PM $ 0.000209
-12.66%
$ 200,712 $ 99,482
Mar 5, 1 PM $ 0.000238
-10.05%
$ 228,350 $ 103,828
Mar 5, 12 PM $ 0.000263
+2.94%
$ 253,866 $ 101,402
Mar 5, 11 AM $ 0.00026
-13.78%
$ 250,210 $ 90,642