what's inside that house Historical Data

house Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000176
+31.23%
$ 169,909 $ 41,981
Mar 3, 11 AM $ 0.000136
+3.55%
$ 130,653 $ 25,474
Mar 3, 10 AM $ 0.000142
-6.06%
$ 136,475 $ 24,440
Mar 3, 9 AM $ 0.000148
+12.59%
$ 143,065 $ 22,381
Mar 3, 8 AM $ 0.000132
-2.49%
$ 127,187 $ 15,570
Mar 3, 7 AM $ 0.000139
+18.52%
$ 134,186 $ 12,038
Mar 3, 6 AM $ 0.000118
-6.81%
$ 113,864 $ 7,212
Mar 3, 5 AM $ 0.000126
+0.73%
$ 121,684 $ 6,033
Mar 3, 4 AM $ 0.000126
-1.40%
$ 121,030 $ 4,304
Mar 3, 3 AM $ 0.000127
+1.42%
$ 122,639 $ 3,891
Mar 3, 2 AM $ 0.000125
-4.93%
$ 120,714 $ 31,554
Mar 3, 1 AM $ 0.000132
+3.14%
$ 126,836 $ 31,326
Mar 3, 12 AM $ 0.000128
-9.73%
$ 123,246 $ 29,577
Mar 2, 11 PM $ 0.000141
+1.71%
$ 136,382 $ 29,401
Mar 2, 10 PM $ 0.000139
+5.97%
$ 134,084 $ 28,176
Mar 2, 9 PM $ 0.000131
-0.69%
$ 126,708 $ 26,067
Mar 2, 8 PM $ 0.000132
-1.19%
$ 127,387 $ 26,093
Mar 2, 7 PM $ 0.000134
-3.42%
$ 128,764 $ 25,992
Mar 2, 6 PM $ 0.000139
+8.62%
$ 133,557 $ 25,261
Mar 2, 5 PM $ 0.000136
-2.45%
$ 130,629 $ 23,597
Mar 2, 4 PM $ 0.00014
+4.59%
$ 134,982 $ 24,131
Mar 2, 3 PM $ 0.000134
+1.20%
$ 129,145 $ 19,928
Mar 2, 2 PM $ 0.000132
-9.94%
$ 127,714 $ 18,771
Mar 2, 1 PM $ 0.000146
+12.45%
$ 141,123 $ 17,169
Mar 2, 12 PM $ 0.000131
+4.51%
$ 126,397 $ 13,413
Mar 2, 11 AM $ 0.000127
-3.87%
$ 122,074 $ 12,132
Mar 2, 10 AM $ 0.000133
-5.48%
$ 127,879 $ 11,749
Mar 2, 9 AM $ 0.000141
+11.19%
$ 135,893 $ 10,717
Mar 2, 8 AM $ 0.000129
-5.70%
$ 124,281 $ 10,069
Mar 2, 7 AM $ 0.000135
+7.60%
$ 130,475 $ 9,641
Mar 2, 6 AM $ 0.000126
-0.43%
$ 121,259 $ 9,371
Mar 2, 5 AM $ 0.000126
-1.09%
$ 121,818 $ 9,647
Mar 2, 4 AM $ 0.000128
-1.40%
$ 123,413 $ 9,495
Mar 2, 3 AM $ 0.000125
-0.45%
$ 120,789 $ 10,137
Mar 2, 2 AM $ 0.000126
-4.41%
$ 121,343 $ 50,405
Mar 2, 1 AM $ 0.000133
-2.19%
$ 128,001 $ 51,096
Mar 2, 12 AM $ 0.000136
-1.43%
$ 131,338 $ 51,676
Mar 1, 11 PM $ 0.000138
+9.21%
$ 132,919 $ 51,368
Mar 1, 10 PM $ 0.000127
+0.91%
$ 122,473 $ 47,189
Mar 1, 9 PM $ 0.000124
+3.49%
$ 120,006 $ 45,888
Mar 1, 8 PM $ 0.000121
-3.35%
$ 116,915 $ 43,119
Mar 1, 7 PM $ 0.000125
-2.70%
$ 120,342 $ 42,706
Mar 1, 6 PM $ 0.000129
-1.20%
$ 123,990 $ 43,058
Mar 1, 5 PM $ 0.00013
+3.89%
$ 125,556 $ 42,388
Mar 1, 4 PM $ 0.00012
-7.24%
$ 115,856 $ 39,835
Mar 1, 3 PM $ 0.000129
-10.79%
$ 124,072 $ 38,599
Mar 1, 2 PM $ 0.000144
+2.10%
$ 138,898 $ 39,477
Mar 1, 1 PM $ 0.000141
+7.88%
$ 136,346 $ 38,191
Mar 1, 12 PM $ 0.000133
+0.99%
$ 132,246 $ 35,006
Mar 1, 11 AM $ 0.000131
-2.00%
$ 126,432 $ 33,930