what's inside that house Historical Data

house Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000133
-2.07%
$ 128,348 $ 32,707
Mar 1, 9 AM $ 0.000135
-10.68%
$ 130,745 $ 29,351
Mar 1, 8 AM $ 0.000151
-3.38%
$ 145,563 $ 24,065
Mar 1, 7 AM $ 0.000156
-7.97%
$ 151,261 $ 20,894
Mar 1, 6 AM $ 0.000167
-1.66%
$ 161,859 $ 18,911
Mar 1, 5 AM $ 0.000171
+3.31%
$ 165,011 $ 15,750
Mar 1, 4 AM $ 0.000165
-9.10%
$ 159,732 $ 14,967
Mar 1, 3 AM $ 0.000182
+7.61%
$ 175,601 $ 12,445
Mar 1, 2 AM $ 0.000169
+11.87%
$ 163,772 $ 121,673
Mar 1, 1 AM $ 0.000152
-2.52%
$ 146,696 $ 108,254
Mar 1, 12 AM $ 0.000155
+4.71%
$ 150,282 $ 108,940
Feb 28, 11 PM $ 0.000148
-6.28%
$ 143,531 $ 102,698
Feb 28, 10 PM $ 0.000158
-4.43%
$ 152,616 $ 107,492
Feb 28, 9 PM $ 0.000165
+0.18%
$ 159,257 $ 110,865
Feb 28, 8 PM $ 0.000164
+0.59%
$ 158,234 $ 109,646
Feb 28, 7 PM $ 0.000162
+9.32%
$ 156,873 $ 106,047
Feb 28, 6 PM $ 0.000149
-0.12%
$ 143,855 $ 95,342
Feb 28, 5 PM $ 0.000149
-1.54%
$ 144,521 $ 91,002
Feb 28, 4 PM $ 0.000152
-5.26%
$ 147,158 $ 91,816
Feb 28, 3 PM $ 0.000162
-6.76%
$ 156,414 $ 96,553
Feb 28, 2 PM $ 0.000173
+5.88%
$ 167,201 $ 100,400
Feb 28, 1 PM $ 0.00017
-6.15%
$ 164,241 $ 95,891
Feb 28, 12 PM $ 0.000181
+11.10%
$ 175,171 $ 99,786
Feb 28, 11 AM $ 0.000163
-2.83%
$ 158,071 $ 87,617
Feb 28, 10 AM $ 0.000169
-6.63%
$ 163,833 $ 87,308
Feb 28, 9 AM $ 0.000182
+0.72%
$ 175,734 $ 92,371
Feb 28, 8 AM $ 0.000181
-4.84%
$ 174,636 $ 93,082
Feb 28, 7 AM $ 0.000207
-1.39%
$ 199,684 $ 4,669
Feb 28, 6 AM $ 0.000238
-3.49%
$ 230,082 $ 4,201
Feb 28, 2 AM $ 0.000286
+0.00%
$ 276,081 $ 4,987
Feb 28, 1 AM $ 0.00025
+0.00%
$ 241,535 $ 383,890
Feb 28, 12 AM $ 0.000266
+7.97%
$ 256,878 $ 384,004
Feb 27, 11 PM $ 0.000261
+10.34%
$ 228,659 $ 384,325
Feb 27, 10 PM $ 0.00024
+1.40%
$ 232,276 $ 384,248
Feb 27, 9 PM $ 0.000252
-2.82%
$ 243,792 $ 384,248
Feb 27, 8 PM $ 0.000259
+3.11%
$ 250,779 $ 384,797
Feb 27, 7 PM $ 0.000253
+3.52%
$ 244,780 $ 373,519
Feb 27, 6 PM $ 0.000245
-6.60%
$ 236,519 $ 358,573
Feb 27, 5 PM $ 0.000262
+11.99%
$ 253,038 $ 380,788
Feb 27, 4 PM $ 0.000234
-8.01%
$ 225,924 $ 336,757
Feb 27, 3 PM $ 0.000253
+10.60%
$ 245,054 $ 362,565
Feb 27, 2 PM $ 0.000235
-11.27%
$ 226,873 $ 343,397
Feb 27, 1 PM $ 0.000265
+3.78%
$ 256,012 $ 365,868
Feb 27, 12 PM $ 0.000256
-4.67%
$ 247,028 $ 350,735
Feb 27, 11 AM $ 0.000268
-3.09%
$ 259,229 $ 366,825
Feb 27, 10 AM $ 0.000277
-1.41%
$ 268,155 $ 375,980
Feb 27, 9 AM $ 0.000277
-6.52%
$ 268,111 $ 327,383
Feb 27, 8 AM $ 0.000293
+0.83%
$ 282,839 $ 327,381
Feb 27, 7 AM $ 0.000277
+12.41%
$ 268,224 $ 327,007
Feb 27, 6 AM $ 0.000251
-7.63%
$ 242,447 $ 327,219