what's inside that house Historical Data

house Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000271
+2.74%
$ 262,903 $ 251,819
Feb 24, 11 PM $ 0.000263
-1.07%
$ 254,875 $ 234,572
Feb 24, 10 PM $ 0.000266
-9.88%
$ 257,588 $ 232,332
Feb 24, 9 PM $ 0.000295
+10.70%
$ 286,222 $ 248,284
Feb 24, 8 PM $ 0.000268
+3.29%
$ 259,408 $ 217,904
Feb 24, 7 PM $ 0.000259
-13.96%
$ 250,812 $ 205,448
Feb 24, 6 PM $ 0.000289
-2.15%
$ 280,673 $ 222,912
Feb 24, 5 PM $ 0.000293
+7.46%
$ 284,303 $ 218,304
Feb 24, 4 PM $ 0.000271
-1.97%
$ 262,718 $ 189,696
Feb 24, 3 PM $ 0.000277
+0.14%
$ 268,409 $ 185,899
Feb 24, 2 PM $ 0.000277
-19.15%
$ 268,245 $ 175,225
Feb 24, 1 PM $ 0.000334
+1.62%
$ 323,411 $ 186,102
Feb 24, 12 PM $ 0.000328
-6.55%
$ 318,304 $ 173,140
Feb 24, 11 AM $ 0.000351
+3.90%
$ 340,534 $ 181,199
Feb 24, 10 AM $ 0.000338
+0.48%
$ 327,283 $ 167,236
Feb 24, 9 AM $ 0.000336
-3.22%
$ 325,708 $ 165,181
Feb 24, 8 AM $ 0.000347
+2.35%
$ 336,527 $ 153,733
Feb 24, 7 AM $ 0.000339
+18.55%
$ 328,811 $ 143,876
Feb 24, 6 AM $ 0.000285
-10.35%
$ 276,440 $ 106,287
Feb 24, 5 AM $ 0.000365
+18.08%
$ 354,024 $ 97,675
Feb 24, 4 AM $ 0.000309
+9.08%
$ 300,574 $ 72,265
Feb 24, 3 AM $ 0.000283
+13.78%
$ 275,538 $ 47,240
Feb 24, 2 AM $ 0.00024
-0.66%
$ 233,193 $ 149,758
Feb 24, 1 AM $ 0.000242
-2.40%
$ 234,744 $ 144,752
Feb 24, 12 AM $ 0.000246
-4.83%
$ 239,521 $ 143,205
Feb 23, 11 PM $ 0.00026
-0.81%
$ 253,042 $ 146,141
Feb 23, 10 PM $ 0.000263
-7.19%
$ 255,210 $ 146,333
Feb 23, 9 PM $ 0.000283
-1.73%
$ 275,018 $ 152,909
Feb 23, 8 PM $ 0.000288
+6.87%
$ 279,737 $ 149,042
Feb 23, 7 PM $ 0.000263
+8.13%
$ 255,639 $ 136,795
Feb 23, 6 PM $ 0.00022
-4.99%
$ 214,053 $ 122,329
Feb 23, 5 PM $ 0.000232
-3.21%
$ 225,183 $ 110,689
Feb 23, 4 PM $ 0.00024
-2.52%
$ 233,391 $ 111,071
Feb 23, 3 PM $ 0.000259
+1.73%
$ 252,165 $ 99,361
Feb 23, 2 PM $ 0.000256
-0.08%
$ 248,800 $ 97,700
Feb 23, 1 PM $ 0.000257
+3.20%
$ 250,147 $ 95,613
Feb 23, 12 PM $ 0.000249
-18.41%
$ 241,650 $ 83,938
Feb 23, 11 AM $ 0.000305
-6.78%
$ 296,482 $ 61,228
Feb 23, 10 AM $ 0.000331
-3.45%
$ 321,476 $ 55,474
Feb 23, 9 AM $ 0.000343
+4.78%
$ 333,012 $ 56,727
Feb 23, 8 AM $ 0.00033
-4.13%
$ 320,540 $ 52,999
Feb 23, 7 AM $ 0.000345
-5.59%
$ 335,390 $ 51,271
Feb 23, 6 AM $ 0.000365
-3.21%
$ 354,712 $ 50,847
Feb 23, 5 AM $ 0.00031
-8.83%
$ 301,581 $ 47,389
Feb 23, 4 AM $ 0.00034
-0.71%
$ 330,310 $ 35,573
Feb 23, 3 AM $ 0.000342
-7.31%
$ 332,873 $ 31,397
Feb 23, 2 AM $ 0.000373
-2.61%
$ 362,668 $ 235,655
Feb 23, 1 AM $ 0.000362
-9.42%
$ 352,333 $ 235,121
Feb 23, 12 AM $ 0.0004
+21.00%
$ 389,167 $ 231,244
Feb 22, 11 PM $ 0.000328
-2.67%
$ 318,907 $ 185,265