what's inside that house Historical Data

house Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000254
-4.01%
$ 245,267 $ 21,035
Feb 26, 8 PM $ 0.000236
+1.09%
$ 228,200 $ 173,790
Feb 26, 7 PM $ 0.000242
+0.00%
$ 234,145 $ 173,539
Feb 26, 4 PM $ 0.000275
+1.14%
$ 266,292 $ 173,122
Feb 26, 3 PM $ 0.000272
-12.51%
$ 263,367 $ 173,596
Feb 26, 2 PM $ 0.000313
-0.36%
$ 303,093 $ 187,413
Feb 26, 1 PM $ 0.000316
-2.92%
$ 306,786 $ 187,356
Feb 26, 12 PM $ 0.000322
-6.11%
$ 312,145 $ 80,507
Feb 26, 11 AM $ 0.000343
+4.21%
$ 332,563 $ 80,951
Feb 26, 10 AM $ 0.000335
+7.58%
$ 325,137 $ 81,582
Feb 26, 9 AM $ 0.000311
-1.05%
$ 301,834 $ 77,810
Feb 26, 8 AM $ 0.000318
-7.16%
$ 308,619 $ 74,554
Feb 26, 7 AM $ 0.000345
-4.74%
$ 334,611 $ 77,285
Feb 26, 6 AM $ 0.000362
+4.10%
$ 351,341 $ 76,986
Feb 26, 5 AM $ 0.000345
+3.53%
$ 334,695 $ 64,520
Feb 26, 4 AM $ 0.000316
+12.46%
$ 306,067 $ 37,474
Feb 26, 3 AM $ 0.000285
-5.39%
$ 276,510 $ 27,103
Feb 26, 2 AM $ 0.0003
+1.86%
$ 290,940 $ 214,231
Feb 26, 1 AM $ 0.000295
-4.79%
$ 285,784 $ 209,933
Feb 26, 12 AM $ 0.000312
+11.13%
$ 302,730 $ 214,812
Feb 25, 11 PM $ 0.00028
-4.47%
$ 271,622 $ 192,085
Feb 25, 10 PM $ 0.000293
+1.56%
$ 283,950 $ 195,282
Feb 25, 9 PM $ 0.00029
-1.49%
$ 281,404 $ 188,228
Feb 25, 8 PM $ 0.000295
-4.07%
$ 285,852 $ 186,559
Feb 25, 7 PM $ 0.000306
+2.87%
$ 296,872 $ 191,434
Feb 25, 6 PM $ 0.000306
+1.88%
$ 296,755 $ 181,602
Feb 25, 5 PM $ 0.000312
-6.87%
$ 302,195 $ 175,272
Feb 25, 4 PM $ 0.000335
+7.03%
$ 324,719 $ 181,979
Feb 25, 3 PM $ 0.000315
+17.47%
$ 305,188 $ 156,037
Feb 25, 2 PM $ 0.000259
-3.24%
$ 251,273 $ 129,240
Feb 25, 1 PM $ 0.000269
+2.70%
$ 261,009 $ 126,169
Feb 25, 12 PM $ 0.000275
-3.56%
$ 266,643 $ 117,858
Feb 25, 11 AM $ 0.000286
+5.55%
$ 276,930 $ 117,550
Feb 25, 10 AM $ 0.000265
-9.00%
$ 257,160 $ 104,876
Feb 25, 9 AM $ 0.000293
+3.13%
$ 284,379 $ 103,403
Feb 25, 8 AM $ 0.000285
+1.82%
$ 276,703 $ 95,804
Feb 25, 7 AM $ 0.000282
-10.09%
$ 273,649 $ 87,310
Feb 25, 6 AM $ 0.000304
+5.18%
$ 294,715 $ 73,126
Feb 25, 5 AM $ 0.000288
-2.25%
$ 279,356 $ 63,170
Feb 25, 4 AM $ 0.000291
+4.60%
$ 282,126 $ 54,962
Feb 25, 3 AM $ 0.000283
+6.13%
$ 274,857 $ 45,618
Feb 25, 2 AM $ 0.000269
-12.95%
$ 260,742 $ 244,034
Feb 25, 1 AM $ 0.000311
+12.63%
$ 301,492 $ 287,268
Feb 25, 12 AM $ 0.000271
+2.74%
$ 262,903 $ 251,819
Feb 24, 11 PM $ 0.000263
-1.07%
$ 254,875 $ 234,572
Feb 24, 10 PM $ 0.000266
-9.88%
$ 257,588 $ 232,332
Feb 24, 9 PM $ 0.000295
+10.70%
$ 286,222 $ 248,284
Feb 24, 8 PM $ 0.000268
+3.29%
$ 259,408 $ 217,904
Feb 24, 7 PM $ 0.000259
-13.96%
$ 250,812 $ 205,448
Feb 24, 6 PM $ 0.000289
-2.15%
$ 280,673 $ 222,912