what's inside that house Historical Data

house Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000339
-6.30%
$ 329,422 $ 185,816
Feb 22, 9 PM $ 0.000361
+6.00%
$ 350,846 $ 191,240
Feb 22, 8 PM $ 0.000341
-1.61%
$ 331,664 $ 177,139
Feb 22, 7 PM $ 0.000357
-11.20%
$ 346,527 $ 166,239
Feb 22, 6 PM $ 0.000401
+0.73%
$ 390,241 $ 161,767
Feb 22, 5 PM $ 0.000399
+0.80%
$ 387,403 $ 158,156
Feb 22, 4 PM $ 0.000407
-6.81%
$ 395,341 $ 141,584
Feb 22, 3 PM $ 0.000437
+11.69%
$ 424,395 $ 135,089
Feb 22, 2 PM $ 0.000397
-8.20%
$ 386,312 $ 114,077
Feb 22, 1 PM $ 0.000433
+1.38%
$ 420,655 $ 118,385
Feb 22, 12 PM $ 0.000437
+0.54%
$ 425,154 $ 112,369
Feb 22, 11 AM $ 0.000435
-6.00%
$ 422,716 $ 111,263
Feb 22, 10 AM $ 0.000463
+3.06%
$ 450,475 $ 111,946
Feb 22, 9 AM $ 0.000449
-3.56%
$ 436,878 $ 105,771
Feb 22, 8 AM $ 0.000472
+3.85%
$ 458,631 $ 102,394
Feb 22, 7 AM $ 0.000455
+14.22%
$ 442,548 $ 54,452
Feb 22, 6 AM $ 0.000391
-2.81%
$ 380,409 $ 75,737
Feb 22, 5 AM $ 0.000445
+12.67%
$ 432,893 $ 47,563
Feb 22, 4 AM $ 0.00042
-2.16%
$ 408,182 $ 48,871
Feb 22, 3 AM $ 0.000461
+7.44%
$ 447,854 $ 53,598
Feb 22, 2 AM $ 0.000412
+11.77%
$ 400,253 $ 57,929
Feb 22, 1 AM $ 0.000416
+3.61%
$ 404,237 $ 61,847
Feb 22, 12 AM $ 0.000422
-4.99%
$ 410,259 $ 62,745
Feb 21, 11 PM $ 0.000403
+11.67%
$ 391,820 $ 65,386
Feb 21, 10 PM $ 0.000397
+2.53%
$ 385,471 $ 66,885
Feb 21, 9 PM $ 0.000388
+0.00%
$ 376,701 $ 69,043
Feb 21, 8 PM $ 0.000432
-1.76%
$ 420,173 $ 73,022
Feb 21, 7 PM $ 0.000444
+6.18%
$ 431,107 $ 84,670
Feb 21, 6 PM $ 0.000422
-6.66%
$ 410,358 $ 91,981
Feb 21, 5 PM $ 0.000452
-6.36%
$ 439,656 $ 108,637
Feb 21, 4 PM $ 0.000489
+6.14%
$ 475,726 $ 113,437
Feb 21, 3 PM $ 0.000466
-10.80%
$ 453,199 $ 115,263
Feb 21, 2 PM $ 0.000496
-2.46%
$ 482,460 $ 114,393
Feb 21, 1 PM $ 0.000525
+13.24%
$ 509,887 $ 114,402
Feb 21, 6 AM $ 0.000667
+0.00%
$ 648,101 $ 101,512
Feb 21, 5 AM $ 0.000686
-7.18%
$ 666,610 $ 100,494
Feb 21, 4 AM $ 0.000754
+11.99%
$ 732,877 $ 100,775
Feb 21, 3 AM $ 0.000685
-9.04%
$ 665,998 $ 98,090
Feb 20, 9 PM $ 0.000754
+0.00%
$ 735,699 $ 80,710
Feb 20, 8 PM $ 0.00067
+0.00%
$ 653,248 $ 77,935
Feb 20, 1 PM $ 0.000304
+0.00%
$ 296,190 $ 36,180
Feb 20, 12 PM $ 0.000352
+0.00%
$ 343,351 $ 36,291
Feb 20, 10 AM $ 0.000388
+10.24%
$ 377,981 $ 36,992
Feb 20, 9 AM $ 0.000358
+0.00%
$ 348,981 $ 35,948
Feb 20, 6 AM $ 0.000341
-5.45%
$ 332,177 $ 36,118
Feb 20, 5 AM $ 0.000334
+6.89%
$ 325,788 $ 35,233
Feb 20, 4 AM $ 0.000295
+0.00%
$ 287,986 $ 38,172
Feb 20, 3 AM $ 0.000262
+0.00%
$ 255,297 $ 37,754
Feb 20, 2 AM $ 0.00025
+8.25%
$ 244,288 $ 36,458
Feb 20, 1 AM $ 0.000223
-1.63%
$ 217,402 $ 36,163