what's inside that house Historical Data

house Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000247
+15.36%
$ 240,735 $ 36,048
Feb 19, 10 PM $ 0.000248
+0.00%
$ 242,355 $ 35,487
Feb 19, 3 PM $ 0.000328
+6.17%
$ 319,999 $ 48,574
Feb 19, 2 PM $ 0.000277
-0.03%
$ 270,051 $ 51,182
Feb 19, 1 PM $ 0.000311
-1.85%
$ 303,216 $ 55,062
Feb 19, 12 PM $ 0.000317
+0.00%
$ 309,120 $ 56,091
Feb 19, 5 AM $ 0.000447
+36.37%
$ 436,323 $ 65,857
Feb 18, 10 PM $ 0.000246
+0.00%
$ -- $ 102,189
Feb 18, 3 PM $ 0.000574
+0.00%
$ -- $ 163,943
Feb 18, 2 PM $ 0.000593
+40.33%
$ -- $ 162,851
Feb 18, 1 PM $ 0.000479
+24.71%
$ -- $ 174,056
Feb 18, 12 PM $ 0.00038
+2.25%
$ -- $ 196,567
Feb 18, 11 AM $ 0.000372
+0.00%
$ -- $ 210,322
Feb 18, 8 AM $ 0.000284
-4.27%
$ -- $ 257,941
Feb 18, 7 AM $ 0.000313
-2.63%
$ -- $ 265,735
Feb 18, 6 AM $ 0.000296
+0.00%
$ -- $ 295,659
Feb 18, 5 AM $ 0.000328
+19.66%
$ -- $ 329,866
Feb 18, 4 AM $ 0.00028
+0.69%
$ -- $ 341,007
Download