what's inside that house Historical Data

house Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000136
+0.00%
$ 12,995 $ 545
Apr 6, 11 AM $ 0.0000136
+0.00%
$ 13,004 $ 542
Apr 6, 9 AM $ 0.0000135
-2.79%
$ 12,953 $ 617
Apr 6, 8 AM $ 0.0000143
+4.37%
$ 13,723 $ 519
Apr 6, 6 AM $ 0.0000134
+0.00%
$ 12,820 $ 261
Apr 6, 5 AM $ 0.0000134
+0.00%
$ 12,837 $ 288
Apr 6, 2 AM $ 0.0000135
+0.00%
$ 12,919 $ 504
Apr 5, 6 PM $ 0.000013
-0.32%
$ 12,464 $ 523
Apr 5, 5 PM $ 0.000013
-0.62%
$ 12,482 $ 507
Apr 5, 4 PM $ 0.0000131
-2.99%
$ 12,560 $ 552
Apr 5, 3 PM $ 0.0000135
+0.34%
$ 12,975 $ 491
Apr 5, 1 PM $ 0.0000135
-1.12%
$ 12,897 $ 500
Apr 5, 5 AM $ 0.0000141
-0.10%
$ 13,482 $ 474
Apr 5, 4 AM $ 0.000015
+0.00%
$ 14,384 $ 499
Apr 5, 12 AM $ 0.000015
+0.00%
$ 14,394 $ 346
Apr 4, 5 PM $ 0.000015
-1.21%
$ 14,336 $ 421
Apr 4, 4 PM $ 0.0000151
-1.65%
$ 14,517 $ 375
Apr 4, 2 PM $ 0.0000151
-1.60%
$ 14,452 $ 325
Apr 4, 1 PM $ 0.0000154
-0.95%
$ 14,803 $ 288
Apr 4, 7 AM $ 0.0000156
+0.00%
$ 14,976 $ 231
Apr 4, 5 AM $ 0.0000156
-1.01%
$ 14,958 $ 248
Apr 4, 2 AM $ 0.0000157
-0.25%
$ 15,092 $ 243
Apr 4, 1 AM $ 0.0000158
-0.06%
$ 15,155 $ 185
Apr 3, 11 PM $ 0.0000164
+0.00%
$ 15,670 $ 186
Apr 3, 10 PM $ 0.0000164
-0.97%
$ 15,743 $ 170
Apr 3, 3 PM $ 0.0000166
+0.00%
$ 15,913 $ 114
Apr 2, 7 PM $ 0.0000159
-0.21%
$ 15,246 $ 226
Apr 2, 4 PM $ 0.0000159
+0.00%
$ 15,269 $ 229
Apr 2, 2 PM $ 0.0000157
+0.00%
$ 15,080 $ 204
Apr 2, 10 AM $ 0.0000163
+0.00%
$ 15,595 $ 183
Apr 2, 6 AM $ 0.0000167
+0.00%
$ -- $ 1,117
Apr 2, 5 AM $ 0.0000167
-0.89%
$ 16,007 $ 1,112
Apr 1, 10 PM $ 0.0000176
+0.00%
$ 16,896 $ 1,659
Apr 1, 9 AM $ 0.0000179
-10.76%
$ 17,169 $ 2,148
Apr 1, 8 AM $ 0.0000198
-1.85%
$ 18,934 $ 1,860
Apr 1, 7 AM $ 0.000018
+0.00%
$ -- $ 1,124
Apr 1, 1 AM $ 0.0000177
-0.30%
$ 17,007 $ 1,303
Mar 31, 11 PM $ 0.0000183
+8.70%
$ 17,520 $ 1,178
Mar 31, 10 PM $ 0.0000168
-0.45%
$ 16,084 $ 743
Mar 31, 8 PM $ 0.0000169
+0.00%
$ 16,201 $ 759
Mar 31, 5 PM $ 0.0000168
-1.03%
$ 16,097 $ 821
Mar 31, 4 PM $ 0.0000168
+0.00%
$ 16,057 $ 773
Mar 31, 1 PM $ 0.0000167
-6.28%
$ 16,020 $ 771
Mar 31, 12 PM $ 0.0000178
+0.00%
$ 17,066 $ 394
Mar 31, 11 AM $ 0.0000179
+0.00%
$ 17,145 $ 392
Mar 31, 9 AM $ 0.0000183
+0.00%
$ 17,570 $ 441
Mar 31, 8 AM $ 0.0000183
+0.00%
$ 17,546 $ 544
Mar 31, 7 AM $ 0.0000183
-0.40%
$ 17,546 $ 721
Mar 31, 6 AM $ 0.0000185
+0.00%
$ 17,748 $ 955
Mar 31, 12 AM $ 0.0000174
+0.00%
$ 16,637 $ 773