what's inside that house Historical Data

house Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0000117
+0.69%
$ 11,219 $ 1,321
May 7, 4 AM $ 0.0000123
+0.00%
$ 11,799 $ 1,240
May 7, 2 AM $ 0.0000126
-2.02%
$ 12,025 $ 1,115
May 7, 1 AM $ 0.0000128
+0.00%
$ 12,295 $ 1,025
May 6, 11 PM $ 0.0000129
-0.77%
$ 12,405 $ 1,026
May 6, 10 PM $ 0.0000133
-0.26%
$ 12,724 $ 965
May 6, 9 PM $ 0.000013
+0.00%
$ 12,484 $ 1,057
May 6, 8 PM $ 0.0000127
+6.12%
$ 12,159 $ 1,011
May 6, 4 PM $ 0.0000121
+0.00%
$ 11,594 $ 794
May 6, 3 PM $ 0.0000124
-3.76%
$ 11,922 $ 633
May 5, 9 PM $ 0.0000116
+0.00%
$ 11,077 $ 61
May 4, 9 PM $ 0.0000114
+0.00%
$ 10,889 $ 315
May 3, 6 PM $ 0.0000119
+3.36%
$ 11,427 $ 660
May 3, 2 PM $ 0.0000127
-4.72%
$ 12,165 $ 389
May 3, 1 PM $ 0.0000135
-1.05%
$ 12,921 $ 225
May 3, 11 AM $ 0.0000136
+0.00%
$ 13,058 $ 142
May 3, 7 AM $ 0.0000137
+0.00%
$ 13,121 $ 174
May 3, 6 AM $ 0.0000137
+0.00%
$ 13,127 $ 168
May 2, 5 PM $ 0.0000128
+0.00%
$ 12,216 $ 76
May 2, 4 AM $ 0.0000127
+0.00%
$ 12,153 $ 328
May 1, 10 AM $ 0.000013
+0.00%
$ 12,434 $ 243
May 1, 9 AM $ 0.000013
+0.45%
$ 12,442 $ 242
May 1, 8 AM $ 0.0000129
+0.00%
$ 12,376 $ 231
May 1, 7 AM $ 0.0000129
+0.00%
$ 12,388 $ 230
May 1, 5 AM $ 0.0000135
+5.97%
$ 12,936 $ 86
Apr 30, 4 PM $ 0.0000109
+0.00%
$ 10,414 $ 54
Apr 30, 3 PM $ 0.000011
+0.00%
$ 10,556 $ 53
Apr 28, 9 PM $ 0.000011
-0.21%
$ 10,504 $ 89
Apr 27, 4 PM $ 0.0000108
+0.00%
$ 10,346 $ 5
Apr 25, 4 PM $ 0.0000116
+0.00%
$ 11,154 $ 148
Apr 24, 5 PM $ 0.0000121
+1.87%
$ 11,553 $ 95
Apr 23, 2 PM $ 0.0000117
+0.00%
$ 11,225 $ 120
Apr 23, 6 AM $ 0.0000121
+0.00%
$ 11,643 $ 52
Apr 22, 11 AM $ 0.0000122
+0.00%
$ 11,645 $ 61
Apr 21, 7 PM $ 0.0000117
-0.65%
$ 11,249 $ 343
Apr 21, 11 AM $ 0.0000122
+0.00%
$ 11,719 $ 222
Apr 21, 1 AM $ 0.0000116
-0.84%
$ 11,095 $ 332
Apr 21, 12 AM $ 0.0000118
-2.11%
$ 11,264 $ 295
Apr 19, 10 AM $ 0.0000129
+0.00%
$ 12,392 $ 215
Apr 19, 5 AM $ 0.0000135
+0.00%
$ 12,910 $ 119
Apr 19, 2 AM $ 0.0000137
+0.00%
$ 13,134 $ 77
Apr 19, 1 AM $ 0.0000137
+0.00%
$ 13,161 $ 75
Apr 18, 4 PM $ 0.0000124
+0.00%
$ 11,863 $ 48
Apr 18, 6 AM $ 0.0000127
+0.05%
$ 12,215 $ 1,065
Apr 17, 1 PM $ 0.0000136
+0.00%
$ 13,026 $ 1,088
Apr 17, 12 PM $ 0.0000135
-9.91%
$ 12,966 $ 879
Apr 17, 8 AM $ 0.0000152
+0.00%
$ 14,532 $ 160
Apr 15, 9 PM $ 0.000015
+0.00%
$ 14,360 $ 295
Apr 15, 8 PM $ 0.0000154
+0.05%
$ 14,722 $ 236
Apr 15, 7 PM $ 0.0000153
+0.00%
$ 14,709 $ 235