what's inside that house Historical Data

house Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000154
+0.00%
$ 14,730 $ 264
Apr 15, 4 PM $ 0.0000154
+0.00%
$ 14,762 $ 229
Apr 15, 8 AM $ 0.0000153
+0.00%
$ 14,617 $ 241
Apr 15, 4 AM $ 0.0000154
-2.40%
$ 14,715 $ 391
Apr 15, 12 AM $ 0.0000159
+0.00%
$ 15,253 $ 349
Apr 14, 7 PM $ 0.000016
-0.78%
$ 15,349 $ 365
Apr 14, 4 PM $ 0.0000164
-0.18%
$ 15,735 $ 391
Apr 14, 3 PM $ 0.0000167
+0.00%
$ 16,015 $ 375
Apr 14, 2 PM $ 0.0000167
+0.00%
$ 16,023 $ 338
Apr 14, 7 AM $ 0.0000167
-0.56%
$ 16,048 $ 515
Apr 14, 5 AM $ 0.000017
+0.00%
$ 16,339 $ 396
Apr 14, 4 AM $ 0.0000171
-0.10%
$ 16,368 $ 395
Apr 13, 7 PM $ 0.0000172
+0.00%
$ 16,498 $ 468
Apr 13, 6 PM $ 0.0000173
+0.00%
$ 16,595 $ 441
Apr 13, 2 PM $ 0.0000171
+0.00%
$ 16,378 $ 473
Apr 13, 1 PM $ 0.0000172
+0.64%
$ 16,495 $ 441
Apr 13, 12 PM $ 0.0000169
+0.00%
$ 16,235 $ 365
Apr 13, 9 AM $ 0.0000166
+1.22%
$ 15,944 $ 311
Apr 13, 3 AM $ 0.000016
-0.38%
$ 15,295 $ 405
Apr 13, 2 AM $ 0.0000165
+0.00%
$ 15,839 $ 404
Apr 12, 10 PM $ 0.0000165
-2.03%
$ 15,816 $ 291
Apr 12, 5 PM $ 0.0000159
+0.00%
$ 15,202 $ 241
Apr 12, 4 PM $ 0.0000159
+0.00%
$ 15,201 $ 240
Apr 12, 12 PM $ 0.0000158
+0.00%
$ 15,120 $ 239
Apr 12, 6 AM $ 0.000016
+0.00%
$ 15,324 $ 754
Apr 12, 5 AM $ 0.0000161
-1.21%
$ 15,403 $ 773
Apr 11, 6 PM $ 0.000017
+2.16%
$ 16,327 $ 993
Apr 11, 5 PM $ 0.0000164
-0.07%
$ 15,736 $ 914
Apr 11, 4 PM $ 0.0000164
+0.00%
$ 15,764 $ 914
Apr 11, 7 AM $ 0.0000179
+0.00%
$ -- $ 523
Apr 11, 4 AM $ 0.0000189
+0.00%
$ 18,146 $ 289
Apr 10, 10 PM $ 0.0000191
+0.00%
$ 18,302 $ 329
Apr 10, 4 PM $ 0.0000194
+0.00%
$ 18,619 $ 467
Apr 10, 1 PM $ 0.0000191
+0.00%
$ 18,302 $ 1,505
Apr 10, 9 AM $ 0.000019
+0.00%
$ 18,253 $ 1,528
Apr 10, 4 AM $ 0.000019
+0.00%
$ 18,163 $ 1,732
Apr 10, 12 AM $ 0.0000183
-0.30%
$ 17,522 $ 1,640
Apr 9, 9 PM $ 0.0000186
+0.00%
$ 17,813 $ 1,628
Apr 9, 7 PM $ 0.0000186
+0.00%
$ 17,790 $ 1,559
Apr 9, 6 PM $ 0.000019
-1.35%
$ 18,228 $ 1,525
Apr 9, 5 PM $ 0.0000194
-0.52%
$ 18,614 $ 1,496
Apr 9, 4 PM $ 0.0000197
+1.83%
$ 18,842 $ 1,547
Apr 9, 3 PM $ 0.0000191
+4.01%
$ 18,261 $ 1,545
Apr 9, 2 PM $ 0.0000178
-0.19%
$ 17,098 $ 1,416
Apr 9, 1 PM $ 0.0000168
+8.59%
$ 16,140 $ 1,511
Apr 9, 12 PM $ 0.0000155
+3.32%
$ 14,830 $ 746
Apr 9, 10 AM $ 0.0000145
+0.00%
$ 13,852 $ 689
Apr 9, 6 AM $ 0.0000137
-0.05%
$ 13,130 $ 488
Apr 8, 9 PM $ 0.0000131
+0.00%
$ 12,568 $ 543
Apr 8, 5 PM $ 0.0000132
+0.00%
$ 12,681 $ 416