what's inside that house Historical Data

house Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000021
-2.13%
$ 20,172 $ 1,395
Mar 27, 4 PM $ 0.0000215
+21.32%
$ 20,621 $ 1,118
Mar 27, 2 PM $ 0.0000175
+0.00%
$ 16,790 $ 1,138
Mar 27, 11 AM $ 0.0000175
+0.00%
$ 16,766 $ 1,143
Mar 27, 10 AM $ 0.0000175
-8.54%
$ 16,762 $ 1,147
Mar 27, 9 AM $ 0.0000197
+0.00%
$ 18,867 $ 852
Mar 27, 8 AM $ 0.0000199
+0.00%
$ 19,109 $ 735
Mar 27, 7 AM $ 0.0000208
+0.00%
$ 19,941 $ 654
Mar 27, 4 AM $ 0.0000202
-0.05%
$ 19,395 $ 1,559
Mar 27, 2 AM $ 0.0000204
+0.00%
$ 19,570 $ 1,842
Mar 26, 10 PM $ 0.0000204
-0.54%
$ 19,590 $ 1,880
Mar 26, 9 PM $ 0.0000205
+0.00%
$ 19,601 $ 1,876
Mar 26, 8 PM $ 0.0000204
-0.20%
$ 19,599 $ 1,859
Mar 26, 5 PM $ 0.0000207
+0.00%
$ 19,847 $ 2,078
Mar 26, 4 PM $ 0.0000207
-1.53%
$ 19,803 $ 2,087
Mar 26, 3 PM $ 0.0000213
+0.00%
$ 20,377 $ 2,039
Mar 26, 2 PM $ 0.0000208
-6.48%
$ 19,917 $ 1,980
Mar 26, 11 AM $ 0.0000221
+0.00%
$ 21,159 $ 2,018
Mar 26, 8 AM $ 0.0000222
+0.00%
$ 21,257 $ 1,094
Mar 26, 3 AM $ 0.0000243
+0.00%
$ 23,284 $ 818
Mar 26, 1 AM $ 0.0000242
+0.00%
$ 23,145 $ 808
Mar 25, 10 PM $ 0.0000241
+0.00%
$ 23,120 $ 765
Mar 25, 7 PM $ 0.0000249
+0.00%
$ 23,857 $ 767
Mar 25, 6 PM $ 0.0000248
+0.00%
$ 23,798 $ 558
Mar 25, 2 PM $ 0.0000249
-0.23%
$ 23,824 $ 677
Mar 25, 11 AM $ 0.0000261
+3.17%
$ 25,051 $ 387
Mar 25, 9 AM $ 0.000023
+0.00%
$ 22,049 $ 554
Mar 24, 11 PM $ 0.0000227
+0.00%
$ 21,782 $ 1,539
Mar 24, 8 PM $ 0.0000221
+0.00%
$ 21,133 $ 1,506
Mar 24, 7 PM $ 0.0000221
+0.00%
$ -- $ 1,520
Mar 24, 5 PM $ 0.0000209
+0.00%
$ 20,068 $ 1,438
Mar 24, 3 PM $ 0.0000215
+0.00%
$ 20,591 $ 1,536
Mar 24, 1 PM $ 0.0000219
-0.05%
$ 21,008 $ 1,519
Mar 24, 11 AM $ 0.0000214
+0.00%
$ 20,486 $ 1,484
Mar 24, 7 AM $ 0.0000232
+0.37%
$ 22,229 $ 1,157
Mar 24, 6 AM $ 0.0000242
+0.00%
$ 23,201 $ 1,135
Mar 24, 5 AM $ 0.0000245
+0.00%
$ 23,516 $ 937
Mar 24, 4 AM $ 0.0000246
+0.03%
$ 23,535 $ 677
Mar 24, 2 AM $ 0.0000246
-0.61%
$ 23,563 $ 398
Mar 24, 1 AM $ 0.0000242
+0.09%
$ 23,240 $ 266
Mar 23, 7 PM $ 0.000021
+0.00%
$ 20,111 $ 266
Mar 23, 4 PM $ 0.0000211
+0.00%
$ 20,209 $ 251
Mar 23, 3 PM $ 0.0000211
-0.56%
$ 20,209 $ 281
Mar 23, 12 PM $ 0.0000205
+0.00%
$ 19,612 $ 263
Mar 23, 10 AM $ 0.0000199
+0.00%
$ 19,074 $ 270
Mar 23, 5 AM $ 0.0000201
+0.00%
$ 19,253 $ 458
Mar 23, 4 AM $ 0.0000201
+0.00%
$ 19,216 $ 458
Mar 23, 3 AM $ 0.0000202
+0.00%
$ 19,319 $ 487
Mar 23, 2 AM $ 0.00002
+0.00%
$ -- $ 479
Mar 22, 11 PM $ 0.0000201
-2.14%
$ 19,256 $ 498