what's inside that house Historical Data

house Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000168
-0.45%
$ 16,084 $ 743
Mar 31, 8 PM $ 0.0000169
+0.00%
$ 16,201 $ 759
Mar 31, 5 PM $ 0.0000168
-1.03%
$ 16,097 $ 821
Mar 31, 4 PM $ 0.0000168
+0.00%
$ 16,057 $ 773
Mar 31, 1 PM $ 0.0000167
-6.28%
$ 16,020 $ 771
Mar 31, 12 PM $ 0.0000178
+0.00%
$ 17,066 $ 394
Mar 31, 11 AM $ 0.0000179
+0.00%
$ 17,145 $ 392
Mar 31, 9 AM $ 0.0000183
+0.00%
$ 17,570 $ 441
Mar 31, 8 AM $ 0.0000183
+0.00%
$ 17,546 $ 544
Mar 31, 7 AM $ 0.0000183
-0.40%
$ 17,546 $ 721
Mar 31, 6 AM $ 0.0000185
+0.00%
$ 17,748 $ 955
Mar 31, 12 AM $ 0.0000174
+0.00%
$ 16,637 $ 773
Mar 30, 10 PM $ 0.0000175
+0.11%
$ 16,757 $ 789
Mar 30, 9 PM $ 0.0000174
+0.00%
$ 16,679 $ 782
Mar 30, 8 PM $ 0.0000177
+0.00%
$ 16,932 $ 769
Mar 30, 7 PM $ 0.0000177
-0.38%
$ 16,976 $ 698
Mar 30, 6 PM $ 0.0000178
+0.00%
$ 17,035 $ 925
Mar 30, 3 PM $ 0.0000182
+0.13%
$ 17,412 $ 974
Mar 30, 12 PM $ 0.0000181
+0.00%
$ 17,313 $ 983
Mar 30, 9 AM $ 0.0000183
-2.74%
$ 17,566 $ 944
Mar 30, 8 AM $ 0.0000196
+0.00%
$ 18,807 $ 878
Mar 30, 4 AM $ 0.0000184
+0.00%
$ 17,637 $ 449
Mar 30, 2 AM $ 0.0000186
+0.00%
$ 17,840 $ 424
Mar 30, 12 AM $ 0.0000184
+0.00%
$ 17,599 $ 352
Mar 29, 7 PM $ 0.0000183
-5.64%
$ 17,496 $ 561
Mar 29, 5 PM $ 0.0000193
-0.93%
$ 18,535 $ 357
Mar 29, 1 PM $ 0.0000197
-1.15%
$ 18,881 $ 364
Mar 29, 12 PM $ 0.00002
+0.00%
$ 19,137 $ 320
Mar 28, 11 PM $ 0.0000201
-0.49%
$ 19,310 $ 542
Mar 28, 8 PM $ 0.0000212
-0.46%
$ 20,280 $ 655
Mar 28, 6 PM $ 0.0000212
+0.00%
$ 20,341 $ 1,397
Mar 28, 5 PM $ 0.0000213
+0.00%
$ 20,436 $ 1,464
Mar 28, 3 PM $ 0.0000206
+0.00%
$ 19,722 $ 1,895
Mar 28, 2 PM $ 0.0000205
+1.41%
$ 19,665 $ 1,892
Mar 28, 1 PM $ 0.0000202
+0.09%
$ 19,339 $ 1,856
Mar 28, 12 PM $ 0.0000202
-0.06%
$ 19,357 $ 1,844
Mar 28, 11 AM $ 0.0000202
+0.19%
$ 19,371 $ 1,847
Mar 28, 9 AM $ 0.0000195
+0.00%
$ 18,733 $ 2,194
Mar 28, 8 AM $ 0.0000192
+0.00%
$ 18,383 $ 2,008
Mar 28, 6 AM $ 0.000019
+0.00%
$ 18,210 $ 2,261
Mar 28, 5 AM $ 0.000019
-0.54%
$ 18,209 $ 2,249
Mar 28, 3 AM $ 0.0000191
+0.00%
$ 18,308 $ 2,230
Mar 28, 2 AM $ 0.0000192
+0.00%
$ 18,445 $ 2,214
Mar 28, 1 AM $ 0.0000193
+0.00%
$ 18,532 $ 2,212
Mar 28, 12 AM $ 0.0000193
+0.07%
$ 18,518 $ 2,222
Mar 27, 11 PM $ 0.0000193
+0.00%
$ 18,531 $ 2,253
Mar 27, 10 PM $ 0.0000199
-0.40%
$ 19,052 $ 2,251
Mar 27, 9 PM $ 0.0000199
+0.00%
$ 19,104 $ 2,189
Mar 27, 8 PM $ 0.00002
+0.72%
$ 19,176 $ 2,184
Mar 27, 7 PM $ 0.0000199
-0.35%
$ 19,029 $ 2,156