what's inside that house Historical Data

house Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000201
-2.14%
$ 19,256 $ 498
Mar 22, 10 PM $ 0.0000203
+0.00%
$ 19,473 $ 420
Mar 22, 4 PM $ 0.000021
-0.72%
$ 20,121 $ 584
Mar 22, 3 PM $ 0.0000212
+1.97%
$ 20,286 $ 550
Mar 22, 11 AM $ 0.000021
+1.22%
$ 20,088 $ 622
Mar 22, 10 AM $ 0.0000205
+0.00%
$ 19,600 $ 589
Mar 22, 7 AM $ 0.0000203
+0.00%
$ 19,482 $ 509
Mar 22, 6 AM $ 0.0000204
-0.67%
$ 19,558 $ 512
Mar 22, 3 AM $ 0.0000205
+0.28%
$ 19,675 $ 410
Mar 22, 2 AM $ 0.0000203
+0.00%
$ 19,484 $ 398
Mar 22, 1 AM $ 0.0000204
-0.17%
$ 19,510 $ 376
Mar 22, 12 AM $ 0.0000204
+0.08%
$ 19,543 $ 377
Mar 21, 10 PM $ 0.000021
-0.49%
$ 20,086 $ 412
Mar 21, 9 PM $ 0.000021
+0.00%
$ 20,145 $ 391
Mar 21, 5 PM $ 0.0000216
+0.00%
$ 20,675 $ 359
Mar 21, 12 PM $ 0.0000219
-1.35%
$ 20,964 $ 765
Mar 21, 10 AM $ 0.000022
+0.00%
$ 21,130 $ 632
Mar 20, 9 PM $ 0.0000214
+0.00%
$ 20,540 $ 2,144
Mar 20, 7 PM $ 0.0000208
+3.62%
$ 19,977 $ 2,186
Mar 20, 6 PM $ 0.0000201
+0.53%
$ 19,248 $ 1,960
Mar 20, 5 PM $ 0.0000198
-2.83%
$ 18,937 $ 1,940
Mar 20, 4 PM $ 0.0000209
+0.17%
$ 19,995 $ 1,764
Mar 20, 3 PM $ 0.0000211
-1.59%
$ 20,244 $ 1,783
Mar 20, 1 PM $ 0.0000214
-0.16%
$ 20,515 $ 1,895
Mar 20, 12 PM $ 0.0000215
+0.00%
$ 20,560 $ 1,937
Mar 20, 10 AM $ 0.000021
-5.25%
$ 20,124 $ 1,889
Mar 20, 9 AM $ 0.0000223
+0.00%
$ 21,341 $ 1,966
Mar 20, 8 AM $ 0.0000223
+0.95%
$ 21,370 $ 1,960
Mar 20, 7 AM $ 0.0000233
-1.86%
$ 22,306 $ 1,947
Mar 20, 6 AM $ 0.0000231
+0.24%
$ 22,094 $ 1,654
Mar 20, 4 AM $ 0.0000227
-0.65%
$ 21,720 $ 1,412
Mar 20, 2 AM $ 0.0000262
+0.00%
$ 25,134 $ 2,650
Mar 20, 1 AM $ 0.0000262
+0.00%
$ 25,133 $ 2,594
Mar 19, 10 PM $ 0.0000254
+0.44%
$ 24,365 $ 2,985
Mar 19, 9 PM $ 0.000025
+0.18%
$ 23,953 $ 2,975
Mar 19, 4 PM $ 0.0000247
-0.33%
$ 23,627 $ 3,285
Mar 19, 3 PM $ 0.0000253
+0.99%
$ 24,266 $ 3,290
Mar 19, 2 PM $ 0.0000255
-1.28%
$ 24,468 $ 3,248
Mar 19, 1 PM $ 0.0000258
-1.45%
$ 24,753 $ 3,212
Mar 19, 12 PM $ 0.0000255
+0.00%
$ 24,407 $ 3,205
Mar 19, 11 AM $ 0.0000261
-0.02%
$ 25,041 $ 3,115
Mar 19, 10 AM $ 0.000026
+0.00%
$ 24,957 $ 3,118
Mar 19, 9 AM $ 0.0000262
+1.54%
$ 25,122 $ 3,055
Mar 19, 8 AM $ 0.0000258
-0.21%
$ 24,758 $ 2,908
Mar 19, 6 AM $ 0.0000263
+0.00%
$ 25,232 $ 3,137
Mar 19, 5 AM $ 0.0000259
+0.13%
$ 24,792 $ 3,139
Mar 19, 4 AM $ 0.0000259
+0.36%
$ 24,843 $ 3,134
Mar 19, 3 AM $ 0.0000258
-11.78%
$ 24,730 $ 1,948
Mar 19, 2 AM $ 0.0000293
-1.15%
$ 28,092 $ 2,200
Mar 19, 1 AM $ 0.0000297
-4.56%
$ 28,419 $ 2,181