what's inside that house Historical Data

house Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000031
-0.56%
$ 29,675 $ 2,455
Mar 18, 11 PM $ 0.0000309
+0.00%
$ -- $ 3,072
Mar 18, 10 PM $ 0.0000289
-0.34%
$ 27,664 $ 3,065
Mar 18, 8 PM $ 0.0000294
+0.36%
$ 28,150 $ 2,313
Mar 18, 7 PM $ 0.0000293
-0.02%
$ 28,107 $ 2,286
Mar 18, 5 PM $ 0.0000289
-0.04%
$ 27,659 $ 2,329
Mar 18, 4 PM $ 0.0000292
+0.00%
$ 28,027 $ 2,169
Mar 18, 1 PM $ 0.0000296
+0.00%
$ -- $ 3,271
Mar 18, 12 PM $ 0.0000296
+1.00%
$ 28,415 $ 3,363
Mar 18, 11 AM $ 0.0000297
+0.81%
$ 28,481 $ 3,362
Mar 18, 10 AM $ 0.0000292
+0.00%
$ 27,954 $ 3,371
Mar 18, 9 AM $ 0.000029
+0.00%
$ 27,746 $ 3,283
Mar 18, 8 AM $ 0.0000288
+0.80%
$ 27,626 $ 3,305
Mar 18, 7 AM $ 0.0000293
-0.33%
$ 28,099 $ 3,184
Mar 18, 5 AM $ 0.0000303
+0.00%
$ 29,014 $ 3,112
Mar 18, 4 AM $ 0.0000305
-7.73%
$ 29,218 $ 3,189
Mar 18, 2 AM $ 0.0000323
+0.00%
$ 30,941 $ 3,423
Mar 18, 1 AM $ 0.0000339
-1.11%
$ 32,497 $ 3,328
Mar 18, 12 AM $ 0.000032
+0.00%
$ 30,687 $ 3,086
Mar 17, 11 PM $ 0.0000317
-9.85%
$ 30,422 $ 3,124
Mar 17, 8 PM $ 0.0000352
-0.48%
$ 33,732 $ 3,116
Mar 17, 7 PM $ 0.0000354
-1.65%
$ 33,961 $ 3,525
Mar 17, 6 PM $ 0.0000359
+2.07%
$ 34,362 $ 3,629
Mar 17, 5 PM $ 0.0000352
+0.94%
$ 33,705 $ 4,184
Mar 17, 4 PM $ 0.0000348
-5.54%
$ 33,316 $ 4,184
Mar 17, 3 PM $ 0.0000367
-4.81%
$ 35,171 $ 4,231
Mar 17, 1 PM $ 0.0000404
-0.80%
$ 38,709 $ 4,144
Mar 17, 12 PM $ 0.0000409
-0.70%
$ 39,171 $ 4,100
Mar 17, 11 AM $ 0.0000412
-0.05%
$ 39,453 $ 4,160
Mar 17, 10 AM $ 0.0000413
-0.46%
$ 39,572 $ 4,122
Mar 17, 9 AM $ 0.000041
+2.57%
$ -- $ 2,837
Mar 17, 8 AM $ 0.0000391
+0.00%
$ 37,506 $ 2,763
Mar 17, 7 AM $ 0.0000378
+0.00%
$ 36,244 $ 2,649
Mar 17, 6 AM $ 0.0000379
+0.51%
$ 36,295 $ 2,552
Mar 17, 5 AM $ 0.0000378
-0.43%
$ 36,249 $ 2,540
Mar 17, 4 AM $ 0.000038
-4.83%
$ 36,407 $ 2,423
Mar 17, 3 AM $ 0.0000404
-1.28%
$ 38,724 $ 2,128
Mar 17, 2 AM $ 0.0000411
+0.00%
$ 39,398 $ 11,307
Mar 17, 1 AM $ 0.0000412
+0.81%
$ 39,504 $ 11,379
Mar 17, 12 AM $ 0.0000408
-3.90%
$ 39,079 $ 11,201
Mar 16, 11 PM $ 0.000041
+2.04%
$ 39,287 $ 11,353
Mar 16, 10 PM $ 0.00004
+0.82%
$ 38,295 $ 10,618
Mar 16, 9 PM $ 0.0000396
-2.97%
$ 37,984 $ 10,510
Mar 16, 8 PM $ 0.0000409
+3.27%
$ 39,206 $ 10,447
Mar 16, 7 PM $ 0.0000391
+1.14%
$ 36,809 $ 9,407
Mar 16, 6 PM $ 0.0000389
-6.17%
$ 37,238 $ 9,316
Mar 16, 5 PM $ 0.0000414
-0.42%
$ 39,669 $ 9,213
Mar 16, 4 PM $ 0.0000423
+6.69%
$ 40,497 $ 9,195
Mar 16, 3 PM $ 0.0000391
-0.36%
$ 37,502 $ 8,361
Mar 16, 2 PM $ 0.0000395
-0.65%
$ 37,821 $ 8,115