what's inside that house Historical Data

house Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00004
+0.62%
$ 37,835 $ 8,038
Mar 16, 12 PM $ 0.0000398
-0.12%
$ 38,143 $ 7,920
Mar 16, 11 AM $ 0.0000397
+0.04%
$ 38,049 $ 7,857
Mar 16, 10 AM $ 0.0000397
+4.29%
$ 38,032 $ 7,824
Mar 16, 9 AM $ 0.000038
+1.33%
$ 36,451 $ 7,256
Mar 16, 7 AM $ 0.0000376
-0.08%
$ 35,989 $ 7,078
Mar 16, 6 AM $ 0.0000382
-0.84%
$ 36,564 $ 7,034
Mar 16, 5 AM $ 0.0000392
-4.93%
$ 37,598 $ 7,015
Mar 16, 4 AM $ 0.0000385
-0.14%
$ 36,938 $ 6,990
Mar 16, 3 AM $ 0.0000381
+2.00%
$ 36,521 $ 6,537
Mar 15, 10 AM $ 0.0000602
-0.01%
$ 57,657 $ 2
Mar 15, 9 AM $ 0.0000603
+0.37%
$ 57,807 $ 3
Mar 15, 8 AM $ 0.00006
+0.15%
$ 57,549 $ 6
Mar 15, 7 AM $ 0.0000601
+0.13%
$ 57,559 $ 8
Mar 15, 6 AM $ 0.0000601
-0.02%
$ 57,618 $ 11
Mar 15, 5 AM $ 0.0000599
-0.03%
$ 57,418 $ 12
Mar 15, 4 AM $ 0.0000599
+0.46%
$ 57,429 $ 12
Mar 15, 3 AM $ 0.0000599
-0.12%
$ 57,431 $ 12
Mar 15, 2 AM $ 0.0000599
+0.51%
$ 57,379 $ 14
Mar 15, 1 AM $ 0.0000597
-0.02%
$ 57,215 $ 14
Mar 15, 12 AM $ 0.0000598
-0.01%
$ 57,340 $ 14
Mar 14, 11 PM $ 0.0000597
+0.47%
$ 57,171 $ 16
Mar 14, 10 PM $ 0.0000593
+0.23%
$ 56,848 $ 21
Mar 14, 9 PM $ 0.0000591
-0.13%
$ 56,640 $ 21
Mar 14, 8 PM $ 0.0000591
-0.12%
$ 56,620 $ 21
Mar 14, 7 PM $ 0.0000591
+0.03%
$ 56,667 $ 23
Mar 14, 6 PM $ 0.000059
-0.18%
$ 56,542 $ 28
Mar 14, 5 PM $ 0.0000592
+0.08%
$ 56,695 $ 28
Mar 14, 4 PM $ 0.000059
+0.05%
$ 56,513 $ 28
Mar 14, 3 PM $ 0.000059
+0.17%
$ 56,585 $ 35
Mar 14, 2 PM $ 0.0000591
-0.35%
$ 56,607 $ 36
Mar 14, 1 PM $ 0.0000592
+0.25%
$ 56,762 $ 43
Mar 14, 12 PM $ 0.0000598
+0.13%
$ 57,332 $ 48
Mar 14, 11 AM $ 0.0000597
-4.28%
$ 57,203 $ 48
Mar 14, 10 AM $ 0.0000597
-2.21%
$ 57,225 $ 53
Mar 14, 9 AM $ 0.0000684
-0.01%
$ 65,593 $ 52
Mar 14, 8 AM $ 0.0000686
+0.21%
$ 65,746 $ 49
Mar 14, 7 AM $ 0.0000664
+3.98%
$ 63,632 $ 54
Mar 14, 6 AM $ 0.0000666
+0.49%
$ 63,827 $ 52
Mar 14, 5 AM $ 0.0000665
-0.35%
$ 63,728 $ 59
Mar 14, 4 AM $ 0.0000666
+0.02%
$ 63,845 $ 64
Mar 14, 3 AM $ 0.0000666
-5.53%
$ 63,857 $ 65
Mar 14, 2 AM $ 0.0000706
+0.00%
$ 67,685 $ 65
Mar 14, 1 AM $ 0.0000705
+0.07%
$ 67,560 $ 69
Mar 14, 12 AM $ 0.0000722
+0.15%
$ 69,204 $ 72
Mar 13, 11 PM $ 0.0000695
-6.16%
$ 66,570 $ 73
Mar 13, 10 PM $ 0.0000742
-2.00%
$ 71,159 $ 69
Mar 13, 9 PM $ 0.000076
+0.03%
$ 72,829 $ 69
Mar 13, 8 PM $ 0.0000802
+0.06%
$ 76,855 $ 70
Mar 13, 7 PM $ 0.0000716
-0.72%
$ 68,633 $ 69