what's inside that house Historical Data

house Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000787
-2.75%
$ 75,407 $ 19,392
Mar 11, 10 PM $ 0.0000808
+2.06%
$ 77,391 $ 19,531
Mar 11, 9 PM $ 0.0000793
-0.02%
$ 75,997 $ 18,921
Mar 11, 8 PM $ 0.0000794
+3.39%
$ 76,112 $ 18,425
Mar 11, 7 PM $ 0.0000768
+5.74%
$ 73,627 $ 17,611
Mar 11, 6 PM $ 0.0000727
+0.37%
$ 69,653 $ 16,409
Mar 11, 5 PM $ 0.0000724
-1.11%
$ 69,385 $ 16,255
Mar 11, 4 PM $ 0.0000732
+3.31%
$ 70,184 $ 16,061
Mar 11, 3 PM $ 0.0000709
+2.43%
$ 67,934 $ 15,364
Mar 11, 2 PM $ 0.0000693
-11.32%
$ 66,401 $ 14,430
Mar 11, 1 PM $ 0.0000783
-0.42%
$ 75,072 $ 14,124
Mar 11, 12 PM $ 0.0000793
+8.06%
$ 75,996 $ 13,926
Mar 11, 11 AM $ 0.000072
-2.19%
$ 69,037 $ 11,192
Mar 11, 10 AM $ 0.000074
+2.83%
$ 70,940 $ 10,215
Mar 11, 9 AM $ 0.0000698
-10.61%
$ 66,907 $ 9,005
Mar 11, 8 AM $ 0.0000783
-4.39%
$ 75,024 $ 7,503
Mar 11, 7 AM $ 0.0000819
-0.24%
$ 78,515 $ 7,258
Mar 11, 6 AM $ 0.0000818
-1.67%
$ 78,438 $ 7,211
Mar 11, 5 AM $ 0.0000832
+9.60%
$ 79,727 $ 6,401
Mar 11, 4 AM $ 0.0000772
-1.16%
$ 74,016 $ 5,614
Mar 11, 3 AM $ 0.0000782
-1.33%
$ 74,943 $ 5,183
Mar 11, 2 AM $ 0.0000789
-7.60%
$ 75,635 $ 22,482
Mar 11, 1 AM $ 0.0000843
+0.09%
$ 80,809 $ 22,375
Mar 11, 12 AM $ 0.0000843
-6.31%
$ 80,796 $ 21,203
Mar 10, 11 PM $ 0.0000901
+3.58%
$ 86,388 $ 21,948
Mar 10, 10 PM $ 0.0000864
-7.58%
$ 82,775 $ 21,064
Mar 10, 9 PM $ 0.0000935
+1.50%
$ 89,615 $ 21,582
Mar 10, 8 PM $ 0.0000923
-4.76%
$ 88,443 $ 20,612
Mar 10, 7 PM $ 0.0000969
-7.48%
$ 92,868 $ 20,974
Mar 10, 6 PM $ 0.000105
-5.10%
$ 100,377 $ 21,077
Mar 10, 5 PM $ 0.000109
+3.77%
$ 104,716 $ 20,220
Mar 10, 4 PM $ 0.000105
+1.52%
$ 100,960 $ 17,728
Mar 10, 3 PM $ 0.000104
+6.91%
$ 99,341 $ 16,649
Mar 10, 2 PM $ 0.0000966
-3.49%
$ 92,559 $ 14,993
Mar 10, 1 PM $ 0.0001
-8.21%
$ 95,873 $ 14,201
Mar 10, 12 PM $ 0.000109
-0.54%
$ 104,449 $ 13,187
Mar 10, 11 AM $ 0.000109
+1.12%
$ 104,773 $ 12,834
Mar 10, 10 AM $ 0.000108
-4.67%
$ 103,699 $ 12,404
Mar 10, 9 AM $ 0.000114
+0.27%
$ 109,387 $ 10,623
Mar 10, 8 AM $ 0.000114
+0.91%
$ 109,214 $ 10,435
Mar 10, 7 AM $ 0.000113
-0.08%
$ 108,237 $ 9,877
Mar 10, 6 AM $ 0.000112
+1.62%
$ 107,790 $ 8,763
Mar 10, 5 AM $ 0.000113
+5.32%
$ 108,324 $ 7,937
Mar 10, 4 AM $ 0.000108
-0.58%
$ 103,242 $ 7,060
Mar 10, 3 AM $ 0.000108
+0.39%
$ 103,844 $ 6,304
Mar 10, 2 AM $ 0.000108
-8.14%
$ 103,565 $ 29,564
Mar 10, 1 AM $ 0.000116
-3.90%
$ 111,357 $ 29,338
Mar 10, 12 AM $ 0.00012
-4.53%
$ 114,625 $ 28,552
Mar 9, 11 PM $ 0.000125
-6.10%
$ 120,201 $ 25,948
Mar 9, 10 PM $ 0.000134
-2.14%
$ 128,014 $ 26,901