FACEBOOK QUANT Historical Data

GIANI
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅242
+0.00%
$ 2,424 $ 3,679
Jan 7, 8 PM $ 0.0₅242
+0.12%
$ 2,421 $ 3,675
Jan 7, 1 PM $ 0.0₅895
+0.00%
$ 8,955 $ 7,192
Jan 7, 12 PM $ 0.0₅897
-0.08%
$ 8,966 $ 7,198
Jan 7, 11 AM $ 0.0₅896
+0.28%
$ 8,964 $ 7,170
Jan 7, 10 AM $ 0.0₅892
+0.01%
$ 8,922 $ 7,156
Jan 7, 9 AM $ 0.0₅905
-0.26%
$ 9,045 $ 7,275
Jan 7, 8 AM $ 0.0₅908
+0.00%
$ 9,076 $ 23,027
Jan 7, 2 AM $ 0.0000688
+0.00%
$ 68,806 $ 74,369
Jan 7, 1 AM $ 0.0000693
-0.31%
$ 69,306 $ 74,599
Jan 7, 12 AM $ 0.0000696
-0.10%
$ 69,598 $ 74,756
Jan 6, 11 PM $ 0.0000693
+0.37%
$ 69,345 $ 74,133
Jan 6, 10 PM $ 0.0000695
-0.61%
$ 69,453 $ 74,985
Jan 6, 9 PM $ 0.0000685
-0.03%
$ 68,510 $ 73,534
Jan 6, 8 PM $ 0.0000682
+0.00%
$ 68,236 $ 19,724
Dec 30, 10 AM $ 0.00017
+0.00%
$ 169,795 $ 9
Download