Clawguin Historical Data

CLAWGUIN
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000128
+0.05%
$ -- $ 182,005
Mar 11, 6 AM $ 0.00519
-2.54%
$ -- $ 1 million
Mar 11, 5 AM $ 0.00533
+25.07%
$ -- $ 935,659
Mar 11, 4 AM $ 0.00427
+0.21%
$ -- $ 639,894
Mar 11, 3 AM $ 0.00436
-9.97%
$ -- $ 480,446
Mar 11, 2 AM $ 0.00485
+3.19%
$ -- $ 4.02 million
Mar 11, 1 AM $ 0.00472
+0.70%
$ -- $ 3.7 million
Mar 11, 12 AM $ 0.00473
-13.60%
$ -- $ 3.67 million
Mar 10, 11 PM $ 0.0055
-10.73%
$ -- $ 4.13 million
Mar 10, 10 PM $ 0.00621
+0.59%
$ -- $ 4.5 million
Mar 10, 9 PM $ 0.00616
-15.75%
$ -- $ 4.33 million
Mar 10, 8 PM $ 0.00739
+5.00%
$ -- $ 5.08 million
Mar 10, 7 PM $ 0.00706
-7.22%
$ -- $ 4.75 million
Mar 10, 6 PM $ 0.00758
+45.68%
$ -- $ 4.89 million
Mar 10, 5 PM $ 0.0053
-18.33%
$ -- $ 3.38 million
Mar 10, 4 PM $ 0.0065
+7.64%
$ -- $ 3.9 million
Mar 10, 10 AM $ 0.00264
+0.00%
$ -- $ 1.2 million
Mar 10, 9 AM $ 0.00276
-36.28%
$ -- $ 998,206
Mar 10, 8 AM $ 0.00434
-14.20%
$ -- $ 1.34 million
Mar 10, 7 AM $ 0.00505
-7.59%
$ -- $ 1.43 million
Mar 10, 6 AM $ 0.00478
+4.24%
$ -- $ 1.09 million
Mar 10, 5 AM $ 0.00488
+15.07%
$ -- $ 1.1 million
Mar 10, 4 AM $ 0.00426
-6.89%
$ -- $ 799,729
Mar 10, 3 AM $ 0.00451
+1.98%
$ -- $ 636,607
Mar 10, 2 AM $ 0.00441
-11.11%
$ -- $ 3.57 million
Mar 10, 1 AM $ 0.00494
-3.29%
$ -- $ 3.88 million
Mar 10, 12 AM $ 0.00516
+7.25%
$ -- $ 3.84 million
Mar 9, 11 PM $ 0.0048
+5.48%
$ -- $ 3.53 million
Mar 9, 10 PM $ 0.00457
-2.67%
$ -- $ 3.18 million
Mar 9, 9 PM $ 0.00493
-7.96%
$ -- $ 3.34 million
Mar 9, 8 PM $ 0.0054
+8.46%
$ -- $ 3.56 million
Mar 9, 7 PM $ 0.00493
-0.44%
$ -- $ 3.1 million
Mar 9, 6 PM $ 0.00499
+18.45%
$ -- $ 3 million
Mar 9, 5 PM $ 0.00418
-2.20%
$ -- $ 2.42 million
Mar 9, 4 PM $ 0.00424
-9.03%
$ -- $ 2.29 million
Mar 9, 3 PM $ 0.00458
+1.34%
$ -- $ 2.39 million
Mar 9, 2 PM $ 0.0045
+30.71%
$ -- $ 2.19 million
Mar 9, 1 PM $ 0.00343
-5.25%
$ -- $ 1.57 million
Mar 9, 12 PM $ 0.00359
+21.68%
$ -- $ 1.51 million
Mar 9, 11 AM $ 0.00314
-4.75%
$ -- $ 1.05 million
Mar 9, 10 AM $ 0.00344
+1.50%
$ -- $ 1.11 million
Mar 9, 9 AM $ 0.00337
-3.65%
$ -- $ 1 million
Mar 9, 8 AM $ 0.0035
-9.13%
$ -- $ 951,451
Mar 9, 7 AM $ 0.00384
-1.95%
$ -- $ 846,963
Mar 9, 6 AM $ 0.00394
+2.78%
$ -- $ 804,633
Mar 9, 5 AM $ 0.00384
+11.66%
$ -- $ 698,711
Mar 9, 4 AM $ 0.00349
-8.56%
$ -- $ 529,985
Mar 9, 3 AM $ 0.00381
+8.93%
$ -- $ 464,961
Mar 9, 2 AM $ 0.00347
+1.19%
$ -- $ 2.05 million
Mar 9, 1 AM $ 0.00341
-1.02%
$ -- $ 1.96 million
Download