Clawguin Historical Data

CLAWGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00342
+5.34%
$ -- $ 1.9 million
Mar 8, 11 PM $ 0.00323
-1.30%
$ -- $ 1.71 million
Mar 8, 10 PM $ 0.00329
+0.31%
$ -- $ 1.68 million
Mar 8, 9 PM $ 0.00326
-6.26%
$ -- $ 1.65 million
Mar 8, 8 PM $ 0.00351
-0.84%
$ -- $ 1.67 million
Mar 8, 7 PM $ 0.00354
+3.21%
$ -- $ 1.62 million
Mar 8, 6 PM $ 0.00343
+9.31%
$ -- $ 1.5 million
Mar 8, 5 PM $ 0.00316
+4.10%
$ -- $ 1.32 million
Mar 8, 4 PM $ 0.00303
-0.02%
$ -- $ 1.17 million
Mar 8, 3 PM $ 0.00308
-4.31%
$ -- $ 1.14 million
Mar 8, 2 PM $ 0.00319
+2.36%
$ -- $ 1.12 million
Mar 8, 1 PM $ 0.00312
+0.26%
$ -- $ 1.02 million
Mar 8, 12 PM $ 0.00309
+6.45%
$ -- $ 951,555
Mar 8, 11 AM $ 0.0029
-0.68%
$ -- $ 822,626
Mar 8, 10 AM $ 0.00293
+1.52%
$ -- $ 761,081
Mar 8, 9 AM $ 0.00288
-0.70%
$ -- $ 681,321
Mar 8, 8 AM $ 0.00291
-1.60%
$ -- $ 615,921
Mar 8, 7 AM $ 0.00297
+1.92%
$ -- $ 568,712
Mar 8, 6 AM $ 0.00293
-0.93%
$ -- $ 486,269
Mar 8, 5 AM $ 0.00295
+9.52%
$ -- $ 414,787
Mar 8, 4 AM $ 0.0027
+0.81%
$ -- $ 309,557
Mar 8, 3 AM $ 0.00268
-3.69%
$ -- $ 236,687
Mar 8, 2 AM $ 0.00278
+4.06%
$ -- $ 1.79 million
Mar 8, 1 AM $ 0.00266
-0.24%
$ -- $ 1.66 million
Mar 8, 12 AM $ 0.00267
-2.51%
$ -- $ 1.6 million
Mar 7, 11 PM $ 0.00275
+0.14%
$ -- $ 1.58 million
Mar 7, 10 PM $ 0.00273
+4.93%
$ -- $ 1.48 million
Mar 7, 9 PM $ 0.00257
-2.36%
$ -- $ 1.35 million
Mar 7, 8 PM $ 0.00263
+1.69%
$ -- $ 1.29 million
Mar 7, 7 PM $ 0.00258
+0.58%
$ -- $ 1.2 million
Mar 7, 6 PM $ 0.00255
-0.55%
$ -- $ 1.14 million
Mar 7, 5 PM $ 0.00257
-8.79%
$ -- $ 1.09 million
Mar 7, 4 PM $ 0.00283
+1.85%
$ -- $ 1.09 million
Mar 7, 3 PM $ 0.00278
-6.27%
$ -- $ 1.01 million
Mar 7, 2 PM $ 0.00297
-27.09%
$ -- $ 1.01 million
Mar 7, 1 PM $ 0.0041
+22.05%
$ -- $ 1.3 million
Mar 7, 12 PM $ 0.00337
-9.33%
$ -- $ 987,806
Mar 7, 11 AM $ 0.00373
+1.33%
$ -- $ 1.07 million
Mar 7, 10 AM $ 0.00371
-3.04%
$ -- $ 959,169
Mar 7, 9 AM $ 0.00385
+0.53%
$ -- $ 915,768
Mar 7, 8 AM $ 0.00382
+6.39%
$ -- $ 844,361
Mar 7, 7 AM $ 0.0036
+7.83%
$ -- $ 721,687
Mar 7, 6 AM $ 0.00333
-6.14%
$ -- $ 608,505
Mar 7, 5 AM $ 0.00356
+6.10%
$ -- $ 575,537
Mar 7, 4 AM $ 0.00336
+27.57%
$ -- $ 459,966
Mar 7, 3 AM $ 0.00263
+22.25%
$ -- $ 282,018
Mar 7, 2 AM $ 0.00215
-25.13%
$ -- $ 1.82 million
Mar 7, 1 AM $ 0.00287
+15.05%
$ -- $ 2.41 million
Mar 7, 12 AM $ 0.00251
-2.90%
$ -- $ 1.98 million
Mar 6, 11 PM $ 0.00257
-0.30%
$ -- $ 833,058