Clawguin Historical Data

CLAWGUIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000125
-9.24%
$ -- $ 293,019
Mar 4, 8 AM $ 0.000142
-4.72%
$ -- $ 299,374
Mar 4, 7 AM $ 0.000155
+25.61%
$ -- $ 270,805
Mar 4, 6 AM $ 0.000123
+22.61%
$ -- $ 167,931
Mar 4, 5 AM $ 0.000102
-3.74%
$ -- $ 125,080
Mar 4, 4 AM $ 0.000113
-19.14%
$ -- $ 105,619
Mar 4, 3 AM $ 0.000139
+6.71%
$ -- $ 95,133
Mar 4, 2 AM $ 0.000156
+14.02%
$ -- $ 789,213
Mar 4, 1 AM $ 0.000147
+8.90%
$ -- $ 737,535
Mar 4, 12 AM $ 0.000133
+27.02%
$ -- $ 628,805
Mar 3, 11 PM $ 0.000107
-1.14%
$ -- $ 504,512
Mar 3, 10 PM $ 0.000108
-2.03%
$ -- $ 458,813
Mar 3, 9 PM $ 0.000111
-0.73%
$ -- $ 451,073
Mar 3, 8 PM $ 0.000111
-2.24%
$ -- $ 435,691
Mar 3, 7 PM $ 0.000111
-9.65%
$ -- $ 410,514
Mar 3, 6 PM $ 0.000119
-5.04%
$ -- $ 429,547
Mar 3, 5 PM $ 0.000128
+11.48%
$ -- $ 433,396
Mar 3, 4 PM $ 0.000116
-12.43%
$ -- $ 389,231
Mar 3, 3 PM $ 0.000129
+1.37%
$ -- $ 409,150
Mar 3, 2 PM $ 0.000126
-7.34%
$ -- $ 387,408
Mar 3, 1 PM $ 0.000137
+18.86%
$ -- $ 397,019
Mar 3, 12 PM $ 0.0000912
+11.63%
$ -- $ 247,344
Mar 3, 11 AM $ 0.0000723
-34.60%
$ -- $ 178,841
Mar 3, 10 AM $ 0.0000905
-0.18%
$ -- $ 187,243
Mar 3, 8 AM $ 0.0000877
-28.01%
$ -- $ 146,737
Mar 3, 7 AM $ 0.000127
+4.07%
$ -- $ 187,065
Mar 3, 6 AM $ 0.000124
-2.77%
$ -- $ 165,046
Mar 3, 5 AM $ 0.000128
-0.78%
$ -- $ 140,319
Mar 3, 4 AM $ 0.000128
+19.17%
$ -- $ 116,794
Mar 3, 3 AM $ 0.00011
+56.51%
$ -- $ 74,377
Mar 3, 2 AM $ 0.0000709
+11.91%
$ -- $ 566,145
Mar 3, 1 AM $ 0.0000645
-6.38%
$ -- $ 494,307
Mar 3, 12 AM $ 0.0000682
-12.89%
$ -- $ 525,930
Mar 2, 11 PM $ 0.0000775
-2.38%
$ -- $ 561,429
Mar 2, 10 PM $ 0.0000794
+9.57%
$ -- $ 560,144
Mar 2, 9 PM $ 0.0000736
+3.97%
$ -- $ 494,943
Mar 2, 8 PM $ 0.0000692
-2.23%
$ -- $ 443,513
Mar 2, 7 PM $ 0.0000698
-12.68%
$ -- $ 426,064
Mar 2, 6 PM $ 0.0000795
+9.59%
$ -- $ 457,781
Mar 2, 5 PM $ 0.0000719
-7.80%
$ -- $ 404,318
Mar 2, 4 PM $ 0.0000789
-5.56%
$ -- $ 412,349
Mar 2, 3 PM $ 0.0000819
+4.75%
$ -- $ 404,380
Mar 2, 2 PM $ 0.0000763
-6.51%
$ -- $ 353,421
Mar 2, 1 PM $ 0.0000813
-11.46%
$ -- $ 343,401
Mar 2, 12 PM $ 0.0000956
+2.13%
$ -- $ 402,901
Mar 2, 11 AM $ 0.0000932
+30.62%
$ -- $ 371,498
Download