GRO11K Historical Data

GRO11K
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00185
+9.46%
$ -- $ 21,320
Feb 24, 2026 $ 0.0017
+1.32%
$ 8.01 million $ 118,501
Feb 23, 2026 $ 0.0017
-0.67%
$ 7.99 million $ 28,353
Feb 22, 2026 $ 0.00179
+0.42%
$ -- $ 16,963
Feb 21, 2026 $ 0.0018
+8.29%
$ 8.46 million $ 22,019
Feb 20, 2026 $ 0.00166
-3.18%
$ 7.81 million $ 284,569
Feb 19, 2026 $ 0.00174
+8.62%
$ 8.18 million $ 184,548
Feb 18, 2026 $ 0.00161
+12.05%
$ 7.57 million $ 76,100
Feb 17, 2026 $ 0.00143
-4.52%
$ 6.72 million $ 132,925
Feb 16, 2026 $ 0.00149
-1.31%
$ 7.19 million $ 103,674
Feb 15, 2026 $ 0.00154
+1.83%
$ -- $ 66,363
Feb 14, 2026 $ 0.00156
+0.23%
$ 7.31 million $ 176,018
Feb 13, 2026 $ 0.00157
+1.18%
$ 7.39 million $ 197,657
Feb 12, 2026 $ 0.00156
+34.92%
$ 7.34 million $ 180,375
Feb 11, 2026 $ 0.00115
-2.91%
$ -- $ 68,562
Feb 10, 2026 $ 0.00119
-0.73%
$ -- $ 102,988
Download