GRO11K Historical Data

GRO11K Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00174
+1.11%
$ 8.16 million $ 186,693
Feb 19, 11 PM $ 0.00174
+2.31%
$ 8.18 million $ 184,548
Feb 19, 10 PM $ 0.00171
-0.35%
$ 8.05 million $ 179,977
Feb 19, 9 PM $ 0.00174
+1.78%
$ 8.16 million $ 178,995
Feb 19, 8 PM $ 0.00173
+0.20%
$ 8.11 million $ 174,004
Feb 19, 6 PM $ 0.0017
-0.01%
$ 7.98 million $ 168,120
Feb 19, 5 PM $ 0.00169
-0.50%
$ 7.95 million $ 165,402
Feb 19, 4 PM $ 0.00172
+0.00%
$ 8.09 million $ 157,283
Feb 19, 3 PM $ 0.00169
+0.53%
$ 7.95 million $ 153,018
Feb 19, 2 PM $ 0.00171
+5.41%
$ 8.04 million $ 152,325
Feb 19, 1 PM $ 0.00162
-1.27%
$ 7.63 million $ 143,529
Feb 19, 12 PM $ 0.00164
-1.48%
$ 7.75 million $ 142,160
Feb 19, 11 AM $ 0.00167
-0.06%
$ 7.86 million $ 139,061
Feb 19, 10 AM $ 0.00168
+0.94%
$ 7.88 million $ 133,381
Feb 19, 9 AM $ 0.00168
-2.26%
$ 7.88 million $ 130,916
Feb 19, 8 AM $ 0.00172
-0.44%
$ 8.08 million $ 125,597
Feb 19, 7 AM $ 0.00174
+0.28%
$ 8.18 million $ 122,238
Feb 19, 6 AM $ 0.00173
+0.40%
$ 8.13 million $ 119,280
Feb 19, 5 AM $ 0.00172
-0.47%
$ 8.07 million $ 114,007
Feb 19, 4 AM $ 0.00173
-1.30%
$ 8.13 million $ 109,357
Feb 19, 3 AM $ 0.00181
+3.90%
$ 8.52 million $ 100,936
Feb 19, 2 AM $ 0.00174
-0.38%
$ 8.19 million $ 96,843
Feb 19, 1 AM $ 0.00175
+8.87%
$ 8.23 million $ 90,028
Feb 19, 12 AM $ 0.00161
+0.53%
$ 7.59 million $ 81,447
Feb 18, 11 PM $ 0.00161
+0.96%
$ 7.57 million $ 76,100
Feb 18, 10 PM $ 0.00159
+1.51%
$ 7.49 million $ 70,822
Feb 18, 9 PM $ 0.00157
+1.17%
$ 7.38 million $ 67,980
Feb 18, 8 PM $ 0.00158
+3.71%
$ 7.42 million $ 63,728
Feb 18, 7 PM $ 0.00153
+1.31%
$ 7.18 million $ 57,659
Feb 18, 6 PM $ 0.00151
+0.02%
$ 7.11 million $ 52,945
Feb 18, 5 PM $ 0.00151
+2.82%
$ 7.09 million $ 50,062
Feb 18, 4 PM $ 0.00149
+0.76%
$ 7 million $ 44,405
Feb 18, 3 PM $ 0.00146
-1.61%
$ 6.87 million $ 41,885
Feb 18, 2 PM $ 0.00147
-7.22%
$ 6.89 million $ 37,785
Feb 18, 1 PM $ 0.00158
-2.12%
$ 7.42 million $ 31,421
Feb 18, 12 PM $ 0.00162
+1.67%
$ 7.58 million $ 30,304
Feb 18, 11 AM $ 0.0016
-0.30%
$ 7.5 million $ 26,264
Feb 18, 10 AM $ 0.00161
-1.99%
$ 7.55 million $ 23,570
Feb 18, 9 AM $ 0.00163
-0.96%
$ 7.66 million $ 21,982
Feb 18, 8 AM $ 0.00163
+1.06%
$ 7.68 million $ 20,089
Feb 18, 7 AM $ 0.00162
+1.54%
$ 7.63 million $ 16,366
Feb 18, 6 AM $ 0.0016
+0.86%
$ 7.5 million $ 14,014
Feb 18, 5 AM $ 0.00158
+0.06%
$ 7.48 million $ 12,921
Feb 18, 4 AM $ 0.00157
-0.38%
$ 7.39 million $ 10,525
Feb 18, 3 AM $ 0.00158
+9.15%
$ 7.43 million $ 7,719
Feb 18, 2 AM $ 0.00145
+2.57%
$ 6.82 million $ 145,714
Feb 18, 1 AM $ 0.00141
-0.09%
$ 6.65 million $ 141,238
Feb 18, 12 AM $ 0.00143
-0.31%
$ 6.72 million $ 136,793
Feb 17, 11 PM $ 0.00143
+0.14%
$ 6.72 million $ 132,925
Feb 17, 10 PM $ 0.00143
-0.67%
$ 6.72 million $ 128,916