GRO11K Historical Data

GRO11K Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00144
-1.11%
$ 6.76 million $ 125,781
Feb 17, 8 PM $ 0.00143
-1.53%
$ 6.72 million $ 119,482
Feb 17, 7 PM $ 0.00159
+3.52%
$ 7.49 million $ 112,918
Feb 17, 6 PM $ 0.00154
+2.23%
$ 7.22 million $ 110,977
Feb 17, 5 PM $ 0.0015
-1.14%
$ 7.03 million $ 104,526
Feb 17, 4 PM $ 0.00152
+0.06%
$ 7.12 million $ 101,616
Feb 17, 3 PM $ 0.00151
+0.97%
$ 7.11 million $ 97,340
Feb 17, 2 PM $ 0.0015
-2.08%
$ 7.05 million $ 94,175
Feb 17, 1 PM $ 0.00155
+1.30%
$ 7.39 million $ 93,278
Feb 17, 12 PM $ 0.00155
+5.73%
$ 7.29 million $ 87,470
Feb 17, 11 AM $ 0.00147
+0.04%
$ 6.9 million $ 82,958
Feb 17, 10 AM $ 0.00148
-3.15%
$ 6.92 million $ 77,976
Feb 17, 9 AM $ 0.00152
+2.59%
$ 7.17 million $ 71,002
Feb 17, 8 AM $ 0.00153
+0.15%
$ 7.18 million $ 66,067
Feb 17, 7 AM $ 0.00153
+2.36%
$ 7.17 million $ 61,611
Feb 17, 6 AM $ 0.00146
+0.27%
$ 6.94 million $ 56,993
Feb 17, 5 AM $ 0.00146
+0.72%
$ 6.85 million $ 51,671
Feb 17, 4 AM $ 0.00145
-0.68%
$ 6.82 million $ 46,904
Feb 17, 3 AM $ 0.00147
-1.62%
$ 6.89 million $ 43,847
Feb 17, 2 AM $ 0.00149
+0.80%
$ 7.02 million $ 118,865
Feb 17, 1 AM $ 0.00147
-0.27%
$ 6.95 million $ 112,908
Feb 17, 12 AM $ 0.00148
-1.45%
$ 6.94 million $ 110,934
Feb 16, 11 PM $ 0.00149
+2.93%
$ 7.19 million $ 103,674
Feb 16, 10 PM $ 0.00145
-0.99%
$ 6.82 million $ 93,223
Feb 16, 9 PM $ 0.00151
+6.87%
$ 7.09 million $ 86,309
Feb 16, 8 PM $ 0.00141
-12.44%
$ 6.6 million $ 79,389
Feb 16, 7 PM $ 0.00165
+4.66%
$ 7.74 million $ 67,778
Feb 16, 6 PM $ 0.00158
+0.38%
$ 7.41 million $ 64,307
Feb 16, 5 PM $ 0.00162
+4.53%
$ 7.6 million $ 59,496
Feb 16, 4 PM $ 0.00155
+3.70%
$ 7.27 million $ 53,140
Feb 16, 3 PM $ 0.00149
-1.83%
$ 7 million $ 47,480
Feb 16, 2 PM $ 0.00154
+3.32%
$ 7.26 million $ 42,534
Feb 16, 1 PM $ 0.00149
+5.71%
$ 7.02 million $ 33,955
Feb 16, 12 PM $ 0.00141
+2.81%
$ 6.64 million $ 25,634
Feb 16, 11 AM $ 0.00137
+0.57%
$ 6.46 million $ 16,509
Feb 16, 10 AM $ 0.00137
-9.44%
$ 6.44 million $ 10,633
Feb 15, 6 AM $ 0.00154
+0.76%
$ 7.26 million $ 66,363
Feb 15, 5 AM $ 0.00155
+2.29%
$ 7.3 million $ 63,766
Feb 15, 4 AM $ 0.00156
+3.55%
$ 7.32 million $ 55,041
Feb 15, 3 AM $ 0.00152
+1.39%
$ 7.15 million $ 48,160
Feb 15, 2 AM $ 0.00153
+1.25%
$ 7.18 million $ 199,341
Feb 15, 1 AM $ 0.00155
+2.35%
$ 7.27 million $ 189,392
Feb 15, 12 AM $ 0.00154
+1.81%
$ 7.26 million $ 182,411
Feb 14, 11 PM $ 0.00156
+2.00%
$ 7.31 million $ 176,018
Feb 14, 10 PM $ 0.00156
+3.17%
$ 7.34 million $ 168,475
Feb 14, 9 PM $ 0.00156
+2.98%
$ 7.33 million $ 158,930
Feb 14, 8 PM $ 0.00154
+0.65%
$ 7.25 million $ 154,752
Feb 14, 7 PM $ 0.00153
-0.22%
$ 7.19 million $ 142,544
Feb 14, 6 PM $ 0.00153
-2.69%
$ 7.2 million $ 134,439
Feb 14, 5 PM $ 0.00161
+2.86%
$ 7.58 million $ 119,321