GRO11K Historical Data

GRO11K Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00157
-3.70%
$ 7.35 million $ 118,034
Feb 14, 3 PM $ 0.00162
+0.76%
$ 7.63 million $ 110,858
Feb 14, 2 PM $ 0.0016
+0.99%
$ 7.54 million $ 94,645
Feb 14, 1 PM $ 0.00159
+0.71%
$ 7.47 million $ 85,905
Feb 14, 12 PM $ 0.00159
-0.45%
$ 7.48 million $ 82,170
Feb 14, 11 AM $ 0.00161
+1.44%
$ 7.55 million $ 79,064
Feb 14, 10 AM $ 0.00161
+1.06%
$ 7.55 million $ 77,011
Feb 14, 9 AM $ 0.00161
+0.82%
$ 7.56 million $ 74,044
Feb 14, 8 AM $ 0.00161
+3.11%
$ 7.59 million $ 69,337
Feb 14, 7 AM $ 0.00157
+0.17%
$ 7.38 million $ 64,384
Feb 14, 6 AM $ 0.00158
+1.31%
$ 7.43 million $ 59,709
Feb 14, 5 AM $ 0.00157
+0.49%
$ 7.39 million $ 54,649
Feb 14, 4 AM $ 0.00158
+0.94%
$ 7.42 million $ 52,408
Feb 14, 3 AM $ 0.00159
+0.38%
$ 7.45 million $ 45,741
Feb 14, 2 AM $ 0.00158
+0.18%
$ 7.43 million $ 216,006
Feb 14, 1 AM $ 0.00158
+1.81%
$ 7.42 million $ 212,594
Feb 14, 12 AM $ 0.00155
-0.04%
$ 7.29 million $ 207,988
Feb 13, 11 PM $ 0.00157
+1.31%
$ 7.39 million $ 197,657
Feb 13, 10 PM $ 0.00155
-1.32%
$ 7.29 million $ 190,781
Feb 13, 9 PM $ 0.00157
+0.82%
$ 7.38 million $ 184,753
Feb 13, 8 PM $ 0.00156
-0.64%
$ 7.32 million $ 178,511
Feb 13, 7 PM $ 0.00157
+1.16%
$ 7.36 million $ 169,839
Feb 13, 6 PM $ 0.00156
+0.67%
$ 7.33 million $ 163,679
Feb 13, 5 PM $ 0.00155
+0.08%
$ 7.27 million $ 157,103
Feb 13, 4 PM $ 0.00155
+2.64%
$ 7.26 million $ 147,880
Feb 13, 3 PM $ 0.00151
-0.43%
$ 7.09 million $ 138,572
Feb 13, 2 PM $ 0.00148
+0.00%
$ 6.98 million $ 124,518
Feb 13, 1 PM $ 0.00148
+1.08%
$ 6.94 million $ 110,095
Feb 13, 12 PM $ 0.0015
+1.38%
$ 7.04 million $ 101,676
Feb 13, 11 AM $ 0.0015
+0.52%
$ 7.03 million $ 98,620
Feb 13, 10 AM $ 0.00148
+1.11%
$ 6.98 million $ 89,613
Feb 13, 9 AM $ 0.00148
+0.53%
$ 6.94 million $ 85,449
Feb 13, 8 AM $ 0.00148
+1.79%
$ 6.96 million $ 80,440
Feb 13, 7 AM $ 0.00147
+1.47%
$ 6.9 million $ 76,253
Feb 13, 6 AM $ 0.00146
+0.58%
$ 6.86 million $ 72,649
Feb 13, 5 AM $ 0.00146
-0.11%
$ 6.85 million $ 68,575
Feb 13, 4 AM $ 0.00146
-0.01%
$ 6.85 million $ 62,341
Feb 13, 3 AM $ 0.00146
-0.69%
$ 6.87 million $ 58,139
Feb 13, 2 AM $ 0.00149
-4.17%
$ 7 million $ 205,867
Feb 13, 1 AM $ 0.00153
-0.07%
$ 7.2 million $ 196,085
Feb 13, 12 AM $ 0.00153
-1.53%
$ 7.19 million $ 187,712
Feb 12, 11 PM $ 0.00156
+1.17%
$ 7.34 million $ 180,375
Feb 12, 10 PM $ 0.00156
+3.85%
$ 7.34 million $ 172,595
Feb 12, 9 PM $ 0.00151
+1.06%
$ 7.09 million $ 163,364
Feb 12, 8 PM $ 0.00152
+7.30%
$ 7.15 million $ 154,092
Feb 12, 7 PM $ 0.00143
+4.49%
$ 6.62 million $ 144,189
Feb 12, 6 PM $ 0.0014
+3.64%
$ 6.56 million $ 137,217
Feb 12, 5 PM $ 0.00136
+1.06%
$ 6.34 million $ 128,861
Feb 12, 4 PM $ 0.00135
+0.27%
$ 6.33 million $ 119,955
Feb 12, 3 PM $ 0.00137
-2.29%
$ 6.32 million $ 110,076