GRO11K Historical Data

GRO11K
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00185
+3.06%
$ 8.7 million $ 21,320
Feb 25, 2 PM $ 0.0018
+0.70%
$ 8.47 million $ 19,443
Feb 25, 1 PM $ 0.0018
+0.56%
$ 8.44 million $ 19,084
Feb 25, 12 PM $ 0.00177
+0.71%
$ 8.3 million $ 17,725
Feb 25, 11 AM $ 0.00176
+0.00%
$ 8.26 million $ 16,920
Feb 25, 10 AM $ 0.00175
+0.74%
$ 8.24 million $ 15,389
Feb 25, 9 AM $ 0.00174
+0.33%
$ 8.19 million $ 13,699
Feb 25, 8 AM $ 0.00174
+0.98%
$ 8.18 million $ 11,291
Feb 25, 7 AM $ 0.00173
+0.31%
$ 8.13 million $ 9,795
Feb 25, 5 AM $ 0.00172
-0.87%
$ 8.11 million $ 7,162
Feb 25, 4 AM $ 0.00175
+0.58%
$ 8.22 million $ 6,246
Feb 25, 3 AM $ 0.00175
+0.30%
$ 8.2 million $ 4,644
Feb 25, 2 AM $ 0.00176
+1.00%
$ 8.28 million $ 130,456
Feb 25, 1 AM $ 0.00175
+3.46%
$ 8.2 million $ 128,790
Feb 25, 12 AM $ 0.0017
+0.33%
$ 7.97 million $ 121,561
Feb 24, 11 PM $ 0.0017
+0.68%
$ 8.01 million $ 118,501
Feb 24, 10 PM $ 0.0017
+0.94%
$ 8 million $ 115,956
Feb 24, 9 PM $ 0.0017
+0.57%
$ 7.99 million $ 112,795
Feb 24, 8 PM $ 0.0017
+0.82%
$ 7.99 million $ 110,133
Feb 24, 7 PM $ 0.00169
+0.09%
$ 7.94 million $ 107,160
Feb 24, 6 PM $ 0.00169
-1.03%
$ 7.94 million $ 105,157
Feb 24, 5 PM $ 0.00169
+0.74%
$ 7.95 million $ 99,457
Feb 24, 4 PM $ 0.0017
+1.18%
$ 7.97 million $ 96,369
Feb 24, 3 PM $ 0.00168
+1.12%
$ 7.92 million $ 95,246
Feb 24, 2 PM $ 0.00168
+0.93%
$ 7.87 million $ 91,605
Feb 24, 1 PM $ 0.00167
+0.37%
$ 7.85 million $ 87,140
Feb 24, 12 PM $ 0.00168
+1.25%
$ 7.91 million $ 85,872
Feb 24, 11 AM $ 0.00168
+1.06%
$ 7.9 million $ 83,487
Feb 24, 10 AM $ 0.00168
+0.90%
$ 7.89 million $ 79,003
Feb 24, 9 AM $ 0.00168
+1.16%
$ 7.91 million $ 75,729
Feb 24, 8 AM $ 0.00168
+1.37%
$ 7.88 million $ 73,553
Feb 24, 7 AM $ 0.00167
+0.74%
$ 7.84 million $ 68,694
Feb 24, 6 AM $ 0.00168
+1.41%
$ 7.91 million $ 64,683
Feb 24, 5 AM $ 0.00168
+1.04%
$ 7.9 million $ 54,179
Feb 24, 4 AM $ 0.00169
+1.71%
$ 7.96 million $ 53,021
Feb 24, 3 AM $ 0.00168
-1.07%
$ 7.91 million $ 47,920
Feb 24, 2 AM $ 0.0017
+1.53%
$ 7.98 million $ 42,756
Feb 24, 1 AM $ 0.00169
-0.21%
$ 7.96 million $ 39,232
Feb 24, 12 AM $ 0.00173
+2.74%
$ 8.12 million $ 33,455
Feb 23, 11 PM $ 0.0017
-0.07%
$ 7.99 million $ 28,353
Feb 23, 10 PM $ 0.00173
+2.60%
$ 8.15 million $ 24,163
Feb 23, 9 PM $ 0.00171
+1.89%
$ 8.05 million $ 19,630
Feb 23, 8 PM $ 0.00171
+2.25%
$ 8.04 million $ 11,759
Feb 23, 7 PM $ 0.00168
-1.68%
$ 7.91 million $ 5,777
Feb 22, 11 AM $ 0.00179
+0.44%
$ 8.42 million $ 16,963
Feb 22, 10 AM $ 0.00179
+0.33%
$ 8.42 million $ 16,720
Feb 22, 9 AM $ 0.0018
+0.81%
$ 8.44 million $ 15,044
Feb 22, 8 AM $ 0.00179
-0.43%
$ 8.39 million $ 13,071
Feb 22, 5 AM $ 0.00179
+0.52%
$ 8.4 million $ 7,219
Feb 22, 4 AM $ 0.00178
+0.32%
$ 8.39 million $ 6,813
Download