Delta Ecosystem Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0293
-4.08%
$ -- $ 14
Apr 21, 6 AM $ 0.03
+7.07%
$ -- $ 14
Apr 21, 5 AM $ 0.0277
-9.72%
$ -- $ 20
Apr 21, 4 AM $ 0.0297
+10.67%
$ -- $ 38
Apr 21, 3 AM $ 0.0255
+8.14%
$ -- $ 40
Apr 21, 2 AM $ 0.024
+12.41%
$ -- $ 35
Apr 21, 1 AM $ 0.0209
-13.06%
$ -- $ 37
Apr 21, 12 AM $ 0.024
-1.58%
$ -- $ 42
Apr 20, 11 PM $ 0.0243
-5.48%
$ -- $ 50
Apr 20, 10 PM $ 0.0259
+6.05%
$ -- $ 76
Apr 20, 9 PM $ 0.0258
+5.88%
$ -- $ 91
Apr 20, 8 PM $ 0.024
+8.25%
$ -- $ 103
Apr 20, 7 PM $ 0.0222
-1.94%
$ -- $ 100
Apr 20, 6 PM $ 0.023
+9.47%
$ -- $ 103
Apr 20, 5 PM $ 0.0212
+1.14%
$ -- $ 116
Apr 20, 4 PM $ 0.021
-3.78%
$ -- $ 128
Apr 20, 3 PM $ 0.0219
-5.07%
$ -- $ 139
Apr 20, 2 PM $ 0.0236
+3.36%
$ -- $ 190
Apr 20, 1 PM $ 0.0229
-2.89%
$ -- $ 204
Apr 20, 12 PM $ 0.0235
-0.99%
$ -- $ 211
Apr 20, 11 AM $ 0.023
-3.93%
$ -- $ 228
Apr 20, 10 AM $ 0.0238
-3.78%
$ -- $ 235
Apr 20, 9 AM $ 0.0245
+10.56%
$ -- $ 246
Apr 20, 8 AM $ 0.0203
-2.92%
$ -- $ 233
Apr 20, 7 AM $ 0.0212
+1.20%
$ -- $ 223
Apr 20, 6 AM $ 0.0216
+4.68%
$ -- $ 242
Apr 20, 5 AM $ 0.0206
-3.52%
$ -- $ 211
Apr 20, 4 AM $ 0.0212
+0.76%
$ -- $ 203
Apr 20, 3 AM $ 0.0198
-3.81%
$ -- $ 224
Apr 20, 2 AM $ 0.0203
+1.30%
$ -- $ 265
Apr 20, 1 AM $ 0.0215
+1.77%
$ -- $ 290
Apr 20, 12 AM $ 0.0216
+1.29%
$ -- $ 304
Apr 19, 11 PM $ 0.0203
-5.38%
$ -- $ 331
Apr 19, 10 PM $ 0.0218
+5.82%
$ -- $ 322
Apr 19, 9 PM $ 0.0212
-0.97%
$ -- $ 354
Apr 19, 8 PM $ 0.0214
-0.01%
$ -- $ 348
Apr 19, 7 PM $ 0.0213
+4.21%
$ -- $ 492
Apr 19, 6 PM $ 0.0209
-6.84%
$ -- $ 670
Apr 19, 5 PM $ 0.021
+28.27%
$ -- $ 652
Apr 19, 4 PM $ 0.0167
+14.85%
$ -- $ 532
Apr 19, 3 PM $ 0.0145
-7.12%
$ -- $ 542
Apr 19, 2 PM $ 0.0155
+6.58%
$ -- $ 580
Apr 19, 1 PM $ 0.0146
+5.54%
$ -- $ 562
Apr 19, 12 PM $ 0.0139
-1.02%
$ -- $ 576
Apr 19, 11 AM $ 0.0136
+2.14%
$ -- $ 613
Apr 19, 10 AM $ 0.0115
+451.73%
$ -- $ 693
Apr 19, 9 AM $ 0.00186
+7.49%
$ -- $ 105
Apr 19, 8 AM $ 0.00174
+5.94%
$ -- $ 93
Apr 19, 7 AM $ 0.00164
-0.31%
$ -- $ 93
Apr 19, 6 AM $ 0.00183
+2.15%
$ -- $ 93
Download