Delta Ecosystem Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0018
+8.45%
$ -- $ 92
Apr 19, 4 AM $ 0.00166
-10.01%
$ -- $ 101
Apr 19, 3 AM $ 0.00192
+0.02%
$ -- $ 101
Apr 19, 2 AM $ 0.00188
-9.79%
$ -- $ 104
Apr 19, 1 AM $ 0.00208
-14.80%
$ -- $ 101
Apr 19, 12 AM $ 0.00244
-0.69%
$ -- $ 105
Apr 18, 11 PM $ 0.00242
-4.75%
$ -- $ 107
Apr 18, 10 PM $ 0.00237
+6.97%
$ -- $ 107
Apr 18, 9 PM $ 0.00197
-13.06%
$ -- $ 107
Apr 18, 8 PM $ 0.00222
-25.45%
$ -- $ 109
Apr 18, 7 PM $ 0.00358
-79.38%
$ -- $ 102
Apr 18, 6 PM $ 0.0174
+0.00%
$ -- $ 86
Apr 18, 5 PM $ 0.0162
+0.00%
$ -- $ 86
Apr 18, 4 PM $ 0.0162
+0.05%
$ -- $ 88
Apr 18, 3 PM $ 0.0162
-0.63%
$ -- $ 96
Apr 18, 2 PM $ 0.0168
-17.36%
$ -- $ 95
Apr 18, 1 PM $ 0.0221
+3.02%
$ -- $ 109
Apr 18, 12 PM $ 0.0204
+3.71%
$ -- $ 103
Apr 18, 11 AM $ 0.0209
+3.09%
$ -- $ 102
Apr 18, 10 AM $ 0.0201
-0.11%
$ -- $ 113
Apr 18, 9 AM $ 0.0199
-1.98%
$ -- $ 124
Apr 18, 8 AM $ 0.0201
-18.48%
$ -- $ 100
Apr 18, 7 AM $ 0.0246
+4.62%
$ -- $ 121
Download