SUP Historical Data

SUP Page 3
Date Close Price change Market cap Trading volume
9:39 PM $ 0.49
+0.45%
$ -- $ 68.65 million
9:38 PM $ 0.486
+0.34%
$ -- $ 68.65 million
9:37 PM $ 0.484
+0.26%
$ -- $ 68.65 million
9:36 PM $ 0.481
+0.34%
$ -- $ 68.65 million
9:35 PM $ 0.478
+0.34%
$ -- $ 68.65 million
9:34 PM $ 0.475
+0.31%
$ -- $ 68.64 million
9:33 PM $ 0.473
+0.26%
$ -- $ 68.64 million
9:32 PM $ 0.471
+0.37%
$ -- $ 68.64 million
9:31 PM $ 0.469
+0.06%
$ -- $ 68.64 million
9:30 PM $ 0.468
+0.31%
$ -- $ 68.64 million
9:29 PM $ 0.467
+0.28%
$ -- $ 68.64 million
9:28 PM $ 0.464
+0.15%
$ -- $ 68.64 million
9:27 PM $ 0.463
+0.29%
$ -- $ 68.64 million
9:26 PM $ 0.461
+0.04%
$ -- $ 68.64 million
9:25 PM $ 0.46
+0.44%
$ -- $ 68.64 million
9:24 PM $ 0.457
+0.21%
$ -- $ 68.64 million
9:23 PM $ 0.456
+0.36%
$ -- $ 68.64 million
9:22 PM $ 0.452
+0.17%
$ -- $ 68.64 million
9:21 PM $ 0.451
+0.50%
$ -- $ 68.64 million
9:20 PM $ 0.448
+0.08%
$ -- $ 68.64 million
9:19 PM $ 0.447
+0.15%
$ -- $ 68.64 million
9:18 PM $ 0.446
+0.25%
$ -- $ 68.64 million
9:17 PM $ 0.443
+0.38%
$ -- $ 68.64 million
9:16 PM $ 0.441
+0.05%
$ -- $ 68.64 million
9:15 PM $ 0.439
+0.23%
$ -- $ 68.64 million
9:14 PM $ 0.437
+0.20%
$ -- $ 68.64 million
9:13 PM $ 0.435
+0.22%
$ -- $ 68.64 million
9:12 PM $ 0.433
+0.19%
$ -- $ 68.64 million
9:11 PM $ 0.432
+0.38%
$ -- $ 68.64 million
9:10 PM $ 0.43
+0.42%
$ -- $ 68.64 million
9:09 PM $ 0.427
+0.08%
$ -- $ 68.64 million
9:08 PM $ 0.426
+0.64%
$ -- $ 68.64 million
9:07 PM $ 0.422
+0.33%
$ -- $ 68.64 million
9:06 PM $ 0.42
+0.86%
$ -- $ 68.63 million
9:05 PM $ 0.415
+0.31%
$ -- $ 68.63 million
9:04 PM $ 0.413
+0.22%
$ -- $ 68.63 million
9:03 PM $ 0.411
+0.43%
$ -- $ 68.63 million
9:02 PM $ 0.408
+0.16%
$ -- $ 68.63 million
9:01 PM $ 0.406
+0.49%
$ -- $ 68.63 million
9:00 PM $ 0.404
+0.35%
$ -- $ 68.63 million
8:59 PM $ 0.402
+0.25%
$ -- $ 68.63 million
8:58 PM $ 0.4
-0.47%
$ -- $ 68.63 million
8:57 PM $ 0.402
+1.76%
$ -- $ 68.63 million
8:56 PM $ 0.394
+0.81%
$ -- $ 68.63 million
8:55 PM $ 0.391
+0.00%
$ -- $ 68.63 million
8:54 PM $ 0.39
+0.11%
$ -- $ 68.63 million
8:53 PM $ 0.388
+0.32%
$ -- $ 68.63 million
8:52 PM $ 0.386
+0.24%
$ -- $ 68.63 million
8:51 PM $ 0.384
+0.17%
$ -- $ 68.63 million
8:50 PM $ 0.383
+0.00%
$ -- $ 68.63 million