SUP Historical Data

SUP Page 4
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.382
+0.05%
$ -- $ 68.63 million
8:48 PM $ 0.381
+0.30%
$ -- $ 68.63 million
8:47 PM $ 0.379
+0.46%
$ -- $ 68.63 million
8:46 PM $ 0.376
+0.41%
$ -- $ 68.63 million
8:45 PM $ 0.374
+0.14%
$ -- $ 68.63 million
8:44 PM $ 0.373
+0.28%
$ -- $ 68.63 million
8:43 PM $ 0.372
+0.15%
$ -- $ 68.63 million
8:42 PM $ 0.371
+0.00%
$ -- $ 68.63 million
8:41 PM $ 0.37
+0.00%
$ -- $ 68.62 million
8:40 PM $ 0.369
+0.12%
$ -- $ 68.62 million
8:39 PM $ 0.367
+0.60%
$ -- $ 68.62 million
2:37 PM $ 47.34
+6.80%
$ -- $ 56.4 million
2:36 PM $ 44.3
+5.03%
$ -- $ 56.36 million
2:35 PM $ 41.77
+0.76%
$ -- $ 56.3 million
2:34 PM $ 43.41
+2.04%
$ -- $ 56.12 million
2:33 PM $ 42.45
+5.53%
$ -- $ 56.12 million
2:32 PM $ 40.13
+6.47%
$ -- $ 56.06 million
2:31 PM $ 37.48
+6.87%
$ -- $ 56.01 million
2:30 PM $ 35.03
+4.21%
$ -- $ 55.96 million
2:26 PM $ 36.4
+2.37%
$ -- $ 55.49 million
2:25 PM $ 35.48
+4.70%
$ -- $ 55.44 million
2:23 PM $ 35.53
+2.51%
$ -- $ 55.24 million
2:21 PM $ 36.43
+2.03%
$ -- $ 54.97 million
2:20 PM $ 35.58
+7.06%
$ -- $ 54.97 million
2:19 PM $ 33.2
+5.55%
$ -- $ 54.93 million
2:18 PM $ 31.41
+8.73%
$ -- $ 54.87 million
2:17 PM $ 28.81
+2.31%
$ -- $ 54.82 million
1:49 PM $ 30.3
+2.53%
$ -- $ 52.48 million
1:48 PM $ 29.54
+5.43%
$ -- $ 52.48 million
1:47 PM $ 27.96
+0.44%
$ -- $ 52.43 million
Download