SUP Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000562
+0.00%
$ -- $ 69.12 million
6:18 AM $ 0.000562
+0.00%
$ -- $ 69.12 million
6:15 AM $ 0.000562
+0.00%
$ -- $ 69.12 million
6:07 AM $ 0.000562
+0.00%
$ -- $ 69.12 million
5:40 AM $ 0.000561
+0.00%
$ -- $ 69.12 million
5:33 AM $ 0.000561
+0.00%
$ -- $ 69.12 million
5:22 AM $ 0.000561
-0.06%
$ -- $ 69.12 million
5:20 AM $ 0.000562
+0.00%
$ -- $ 69.12 million
5:19 AM $ 0.000559
+0.00%
$ -- $ 69.12 million
5:18 AM $ 0.000558
+0.00%
$ -- $ 69.12 million
11:10 PM $ 1.07
+0.51%
$ -- $ 68.73 million
11:09 PM $ 1.06
+0.88%
$ -- $ 68.73 million
11:08 PM $ 1.05
+0.67%
$ -- $ 68.73 million
11:07 PM $ 1.04
+1.09%
$ -- $ 68.72 million
11:06 PM $ 1.03
+3.39%
$ -- $ 68.72 million
11:05 PM $ 0.992
+1.66%
$ -- $ 68.72 million
11:04 PM $ 0.974
+1.25%
$ -- $ 68.72 million
11:03 PM $ 0.96
+0.82%
$ -- $ 68.72 million
11:02 PM $ 0.951
+1.04%
$ -- $ 68.72 million
11:01 PM $ 0.939
+0.68%
$ -- $ 68.72 million
11:00 PM $ 0.931
+1.06%
$ -- $ 68.71 million
10:59 PM $ 0.92
+1.25%
$ -- $ 68.71 million
10:58 PM $ 0.908
+1.23%
$ -- $ 68.71 million
10:57 PM $ 0.896
+0.44%
$ -- $ 68.71 million
10:56 PM $ 0.889
+0.89%
$ -- $ 68.71 million
10:55 PM $ 0.881
+0.52%
$ -- $ 68.71 million
10:54 PM $ 0.875
+0.96%
$ -- $ 68.71 million
10:53 PM $ 0.865
+0.78%
$ -- $ 68.7 million
10:52 PM $ 0.856
+0.75%
$ -- $ 68.7 million
10:51 PM $ 0.848
+0.30%
$ -- $ 68.7 million
10:50 PM $ 0.844
+1.01%
$ -- $ 68.7 million
10:49 PM $ 0.835
+0.65%
$ -- $ 68.7 million
10:48 PM $ 0.829
+0.00%
$ -- $ 68.7 million
10:46 PM $ 0.827
+0.85%
$ -- $ 68.7 million
10:45 PM $ 0.82
+0.91%
$ -- $ 68.7 million
10:44 PM $ 0.811
+0.59%
$ -- $ 68.7 million
10:43 PM $ 0.805
+1.10%
$ -- $ 68.7 million
10:42 PM $ 0.795
+1.02%
$ -- $ 68.7 million
10:41 PM $ 0.784
+0.79%
$ -- $ 68.69 million
10:40 PM $ 0.776
+0.67%
$ -- $ 68.69 million
10:39 PM $ 0.77
+0.54%
$ -- $ 68.69 million
10:38 PM $ 0.765
+0.62%
$ -- $ 68.69 million
10:37 PM $ 0.759
+0.68%
$ -- $ 68.69 million
10:36 PM $ 0.753
+1.23%
$ -- $ 68.69 million
10:35 PM $ 0.743
+0.92%
$ -- $ 68.69 million
10:34 PM $ 0.736
+1.05%
$ -- $ 68.69 million
10:33 PM $ 0.728
+0.42%
$ -- $ 68.69 million
10:32 PM $ 0.724
+0.57%
$ -- $ 68.69 million
10:31 PM $ 0.719
+2.82%
$ -- $ 68.68 million
10:30 PM $ 0.699
+0.95%
$ -- $ 68.68 million
Download