BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
-2.49%
$ 16,768 $ 18,042
Jan 31, 2026 $ 0.0₅502
+0.00%
$ -- $ 1,159
Jan 4, 2026 $ 0.0₅575
-0.26%
$ -- $ 43
Jan 3, 2026 $ 0.0₅665
+0.00%
$ -- $ 180
Dec 8, 2025 $ 0.0₅717
+5.28%
$ 7,172 $ 2,749
Dec 7, 2025 $ 0.0₅733
+7.55%
$ -- $ 1,684
Dec 6, 2025 $ 0.0₅676
-1.14%
$ 6,764 $ 1,111
Dec 4, 2025 $ 0.0₅665
-6.75%
$ 6,652 $ 245
Dec 3, 2025 $ 0.0₅732
+0.07%
$ -- $ 7,621
Dec 2, 2025 $ 0.0₅706
+10.41%
$ -- $ 285
Dec 1, 2025 $ 0.0₅662
-3.41%
$ -- $ 25
Nov 30, 2025 $ 0.0₅737
-12.47%
$ -- $ 1,422
Nov 29, 2025 $ 0.0₅732
+0.28%
$ 7,320 $ 420
Nov 28, 2025 $ 0.0₅736
+0.00%
$ -- $ 3
Nov 27, 2025 $ 0.0₅788
-2.16%
$ -- $ 2,061
Nov 26, 2025 $ 0.0₅956
+22.73%
$ 9,559 $ 694
Nov 25, 2025 $ 0.0₅812
+2.86%
$ 8,124 $ 2.04 million
Nov 24, 2025 $ 0.0₅818
-2.37%
$ 7,941 $ 2.07 million
Nov 23, 2025 $ 0.0₅844
+2.94%
$ -- $ 2.02 million
Nov 22, 2025 $ 0.0₅789
+2.79%
$ 7,897 $ 1.98 million
Nov 21, 2025 $ 0.0₅887
-6.41%
$ -- $ 1.94 million
Nov 20, 2025 $ 0.0₅942
-13.79%
$ 9,415 $ 2.09 million
Nov 19, 2025 $ 0.000012
-9.73%
$ 11,976 $ 2.11 million
Nov 18, 2025 $ 0.0000132
-27.00%
$ -- $ 2.21 million
Nov 17, 2025 $ 0.0000184
+18.57%
$ -- $ 2.13 million
Nov 16, 2025 $ 0.0000149
-29.62%
$ -- $ 2.1 million
Nov 15, 2025 $ 0.000024
-37.72%
$ -- $ 2.11 million
Nov 14, 2025 $ 0.000122
+6.26%
$ -- $ 1.85 million
Download