BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000168
-2.49%
$ 16,768 $ 18,042
Today, at 9 AM $ 0.0000168
+109.33%
$ 16,768 $ 18,042
Jan 31, 11 AM $ 0.0₅502
+0.00%
$ 5,022 $ 1,159
Jan 4, 4 PM $ 0.0₅575
-0.26%
$ 5,748 $ 43
Jan 3, 11 AM $ 0.0₅665
+0.00%
$ 6,653 $ 180
Dec 8, 7 PM $ 0.0₅717
+0.00%
$ 7,172 $ 2,749
Dec 8, 6 PM $ 0.0₅691
-6.14%
$ 6,905 $ 2,647
Dec 8, 10 AM $ 0.0₅693
+0.37%
$ 6,928 $ 2,188
Dec 8, 12 AM $ 0.0₅681
+0.00%
$ 6,812 $ 2,145
Dec 7, 4 PM $ 0.0₅733
+0.00%
$ 7,333 $ 1,684
Dec 7, 4 AM $ 0.0₅713
+4.59%
$ 7,131 $ 1,576
Dec 6, 8 PM $ 0.0₅676
-0.52%
$ 6,764 $ 1,111
Dec 6, 7 PM $ 0.0₅748
+9.36%
$ 7,482 $ 829
Dec 4, 10 PM $ 0.0₅665
+0.00%
$ 6,652 $ 245
Dec 4, 8 AM $ 0.0₅763
-3.63%
$ 7,628 $ 10,467
Dec 4, 7 AM $ 0.0₅794
+0.00%
$ 7,938 $ 10,385
Dec 4, 5 AM $ 0.0₅736
+3.12%
$ 7,358 $ 10,177
Dec 4, 4 AM $ 0.0₅78
+9.40%
$ 7,805 $ 8,772
Dec 3, 12 PM $ 0.0₅732
+0.00%
$ 7,323 $ 7,621
Dec 3, 10 AM $ 0.0₅734
+0.10%
$ 7,341 $ 7,618
Dec 3, 9 AM $ 0.0₅732
+0.83%
$ 7,317 $ 5,836
Dec 3, 8 AM $ 0.0₅847
+17.14%
$ 8,465 $ 3,851
Dec 3, 7 AM $ 0.0₅726
-0.76%
$ 7,262 $ 302
Dec 2, 4 PM $ 0.0₅706
+0.00%
$ 7,058 $ 285
Dec 2, 6 AM $ 0.0₅669
+0.00%
$ 6,690 $ 268
Dec 2, 3 AM $ 0.0₅665
+3.98%
$ 6,647 $ 167
Dec 1, 3 PM $ 0.0₅662
+0.00%
$ 6,621 $ 25
Dec 1, 3 AM $ 0.0₅685
+0.00%
$ 6,855 $ 1,352
Nov 30, 1 PM $ 0.0₅737
+0.00%
$ 7,366 $ 1,422
Nov 30, 11 AM $ 0.0₅841
+0.00%
$ 8,414 $ 516
Nov 29, 9 PM $ 0.0₅732
+0.00%
$ 7,320 $ 420
Nov 29, 2 PM $ 0.0₅769
+0.00%
$ 7,686 $ 342
Nov 29, 1 PM $ 0.0₅783
+0.00%
$ 7,831 $ 292
Nov 29, 12 PM $ 0.0₅773
+4.61%
$ 7,735 $ 222
Nov 29, 11 AM $ 0.0₅73
+0.00%
$ 7,300 $ 70
Nov 28, 11 AM $ 0.0₅736
+0.00%
$ 7,365 $ 3
Nov 27, 11 AM $ 0.0₅788
+0.00%
$ 7,880 $ 2,061
Nov 27, 10 AM $ 0.0₅789
+0.22%
$ 7,889 $ 2,058
Nov 27, 6 AM $ 0.0₅819
+1.64%
$ 8,186 $ 1,936
Nov 26, 8 PM $ 0.0₅956
+0.00%
$ 9,559 $ 694
Nov 26, 7 PM $ 0.0₅795
+0.00%
$ 7,950 $ 690
Nov 26, 4 PM $ 0.0₅77
+0.00%
$ 7,700 $ 669
Nov 26, 2 PM $ 0.0₅764
+0.00%
$ 7,643 $ 559
Nov 26, 1 PM $ 0.0₅799
+0.00%
$ 7,993 $ 400
Nov 26, 12 PM $ 0.0₅772
+0.00%
$ 7,723 $ 140
Nov 26, 11 AM $ 0.0₅768
+0.00%
$ 7,685 $ 136
Nov 26, 9 AM $ 0.0₅779
+0.00%
$ 7,789 $ 111
Nov 25, 9 PM $ 0.0₅812
+0.00%
$ 8,124 $ 2.04 million
Nov 25, 10 AM $ 0.0₅808
+0.00%
$ 8,081 $ 2.04 million
Nov 25, 9 AM $ 0.0₅799
+0.00%
$ 7,989 $ 2.02 million
Download