BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000168
-2.49%
$ 16,768 $ 18,042
9:40 AM $ 0.0000175
+8.96%
$ 16,768 $ 16,106
9:39 AM $ 0.0000156
+2.10%
$ 15,592 $ 14,361
9:38 AM $ 0.0000147
-5.18%
$ 15,592 $ 12,731
9:37 AM $ 0.0000151
+6.28%
$ 15,592 $ 11,113
9:36 AM $ 0.0000141
+17.07%
$ 15,592 $ 11,113
9:35 AM $ 0.0000113
-13.67%
$ 15,592 $ 8,706
9:34 AM $ 0.0000125
-3.92%
$ 12,491 $ 6,047
9:33 AM $ 0.0000126
+25.44%
$ 12,491 $ 3,737
9:32 AM $ 0.0000137
+15.64%
$ 12,491 $ 2,967
9:31 AM $ 0.0000121
+50.45%
$ 12,491 $ 0
Download