BUIDL Historical Data

BUIDL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0₅785
+0.00%
$ 7,851 $ 2.05 million
Nov 25, 6 AM $ 0.0₅784
-0.30%
$ 7,843 $ 2.05 million
Nov 25, 4 AM $ 0.0₅786
+0.00%
$ 7,858 $ 2.06 million
Nov 25, 1 AM $ 0.0₅79
+0.00%
$ 7,898 $ 2.06 million
Nov 24, 11 PM $ 0.0₅794
+0.00%
$ 7,941 $ 2.07 million
Nov 24, 10 PM $ 0.0₅818
+0.00%
$ -- $ 2.07 million
Nov 24, 9 PM $ 0.0₅827
+0.51%
$ 8,267 $ 2.08 million
Nov 24, 8 PM $ 0.0₅82
+0.00%
$ 8,197 $ 2.07 million
Nov 24, 6 AM $ 0.0₅814
+0.00%
$ 8,141 $ 2.03 million
Nov 24, 3 AM $ 0.0₅815
+0.12%
$ 8,154 $ 2.02 million
Nov 24, 2 AM $ 0.0₅815
-2.44%
$ 8,151 $ 2.02 million
Nov 24, 1 AM $ 0.0₅838
+0.00%
$ 8,379 $ 2 million
Nov 23, 2 PM $ 0.0₅844
+0.00%
$ 8,442 $ 2.02 million
Nov 23, 1 PM $ 0.0₅843
+0.00%
$ 8,430 $ 2.02 million
Nov 23, 6 AM $ 0.0₅849
+0.59%
$ 8,494 $ 2.02 million
Nov 23, 5 AM $ 0.0₅847
+0.00%
$ 8,466 $ 2.02 million
Nov 23, 4 AM $ 0.0₅836
+1.99%
$ 8,365 $ 2.03 million
Nov 22, 11 PM $ 0.0₅79
+0.00%
$ 7,897 $ 1.99 million
Nov 22, 10 PM $ 0.0₅789
+0.00%
$ 7,894 $ 1.98 million
Nov 22, 9 PM $ 0.0₅811
-0.09%
$ 8,114 $ 1.98 million
Nov 22, 2 PM $ 0.0₅834
+4.46%
$ 8,344 $ 1.97 million
Nov 22, 1 PM $ 0.0₅801
+0.00%
$ 8,015 $ 1.95 million
Nov 22, 11 AM $ 0.0₅797
+0.00%
$ 7,973 $ 1.95 million
Nov 22, 10 AM $ 0.0₅753
+0.00%
$ 7,525 $ 1.95 million
Nov 22, 5 AM $ 0.0₅784
+0.82%
$ 7,838 $ 1.96 million
Nov 22, 4 AM $ 0.0₅77
+0.00%
$ 7,705 $ 1.99 million
Nov 22, 2 AM $ 0.0₅768
+0.00%
$ 7,680 $ 2 million
Nov 21, 11 AM $ 0.0₅887
+0.00%
$ 8,868 $ 1.94 million
Nov 21, 10 AM $ 0.0₅882
+0.00%
$ 8,822 $ 1.94 million
Nov 21, 9 AM $ 0.0₅902
+0.00%
$ 9,017 $ 1.97 million
Nov 21, 8 AM $ 0.00001
+0.07%
$ 9,996 $ 1.97 million
Nov 21, 4 AM $ 0.0₅989
-4.74%
$ 9,894 $ 2.05 million
Nov 21, 1 AM $ 0.0₅945
-0.28%
$ 9,449 $ 2.08 million
Nov 20, 5 PM $ 0.0₅942
+0.00%
$ 9,415 $ 2.09 million
Nov 20, 4 PM $ 0.0₅947
-1.18%
$ 9,465 $ 2.09 million
Nov 20, 3 PM $ 0.0₅962
+0.00%
$ 9,620 $ 2.13 million
Nov 20, 1 PM $ 0.0₅939
+0.28%
$ 9,387 $ 2.15 million
Nov 20, 12 PM $ 0.0₅94
-5.92%
$ 9,399 $ 2.15 million
Nov 20, 11 AM $ 0.0₅996
-0.51%
$ 9,957 $ 2.15 million
Nov 20, 10 AM $ 0.0000101
+0.00%
$ 10,059 $ 2.14 million
Nov 20, 9 AM $ 0.0000106
+0.00%
$ 10,623 $ 2.15 million
Nov 20, 8 AM $ 0.0000106
+0.00%
$ 10,629 $ 2.16 million
Nov 20, 6 AM $ 0.0000108
+0.00%
$ 10,792 $ 2.16 million
Nov 20, 5 AM $ 0.0000108
+0.35%
$ 10,810 $ 2.16 million
Nov 20, 4 AM $ 0.0000108
-1.42%
$ 10,753 $ 2.15 million
Nov 20, 2 AM $ 0.0000109
+0.00%
$ 10,921 $ 2.17 million
Nov 19, 9 PM $ 0.000012
+12.26%
$ 11,976 $ 2.11 million
Nov 19, 8 PM $ 0.0000108
-1.45%
$ 10,771 $ 2.11 million
Nov 19, 6 PM $ 0.0000113
-0.80%
$ 11,280 $ 2.08 million
Nov 19, 5 PM $ 0.0000114
-10.24%
$ 11,368 $ 2.1 million