BUIDL Historical Data

BUIDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0000125
+7.01%
$ 12,511 $ 2.12 million
Nov 19, 3 PM $ 0.0000116
+0.01%
$ 11,554 $ 2.17 million
Nov 19, 2 PM $ 0.0000116
-2.23%
$ 11,615 $ 2.18 million
Nov 19, 1 PM $ 0.0000126
+7.60%
$ 12,635 $ 2.19 million
Nov 19, 12 PM $ 0.0000119
+0.50%
$ 11,854 $ 2.18 million
Nov 19, 11 AM $ 0.0000118
-0.44%
$ 11,828 $ 2.18 million
Nov 19, 10 AM $ 0.0000119
+0.36%
$ 11,852 $ 2.19 million
Nov 19, 9 AM $ 0.0000122
-1.76%
$ 12,199 $ 2.18 million
Nov 19, 8 AM $ 0.0000126
-0.24%
$ 12,607 $ 2.2 million
Nov 19, 7 AM $ 0.0000127
+0.09%
$ 12,663 $ 2.2 million
Nov 19, 6 AM $ 0.0000126
+0.96%
$ 12,645 $ 2.19 million
Nov 19, 5 AM $ 0.0000127
-4.80%
$ 12,664 $ 2.17 million
Nov 19, 4 AM $ 0.0000128
+0.05%
$ 12,788 $ 2.19 million
Nov 19, 3 AM $ 0.0000128
+0.95%
$ 12,791 $ 2.2 million
Nov 19, 2 AM $ 0.0000127
+0.00%
$ 12,725 $ 2.21 million
Nov 19, 1 AM $ 0.0000128
-5.99%
$ 12,754 $ 2.21 million
Nov 19, 12 AM $ 0.0000136
+2.28%
$ 13,569 $ 2.2 million
Nov 18, 11 PM $ 0.0000132
+1.24%
$ -- $ 2.21 million
Nov 18, 10 PM $ 0.0000132
-11.56%
$ -- $ 2.21 million
Nov 18, 5 PM $ 0.0000155
+0.00%
$ -- $ 2.2 million
Nov 18, 4 PM $ 0.0000154
+1.08%
$ -- $ 2.21 million
Nov 18, 3 PM $ 0.0000153
-3.09%
$ -- $ 2.18 million
Nov 18, 2 PM $ 0.0000161
+3.05%
$ -- $ 2.17 million
Nov 18, 1 PM $ 0.0000156
-2.06%
$ -- $ 2.16 million
Nov 18, 12 PM $ 0.0000162
+0.00%
$ -- $ 2.16 million
Nov 18, 11 AM $ 0.0000162
+2.25%
$ -- $ 2.17 million
Nov 18, 10 AM $ 0.0000162
-4.83%
$ -- $ 2.17 million
Nov 18, 9 AM $ 0.000017
-0.39%
$ -- $ 2.16 million
Nov 18, 8 AM $ 0.0000172
+0.99%
$ -- $ 2.16 million
Nov 18, 7 AM $ 0.0000171
-19.54%
$ -- $ 2.14 million
Nov 18, 6 AM $ 0.0000217
+42.18%
$ -- $ 2.13 million
Nov 18, 5 AM $ 0.0000152
-4.35%
$ -- $ 2.14 million
Nov 18, 4 AM $ 0.0000159
-1.79%
$ -- $ 2.11 million
Nov 18, 3 AM $ 0.0000162
-2.57%
$ -- $ 2.12 million
Nov 18, 2 AM $ 0.000016
-11.18%
$ -- $ 2.14 million
Nov 18, 1 AM $ 0.000018
-1.44%
$ -- $ 2.14 million
Nov 18, 12 AM $ 0.0000183
+1.42%
$ -- $ 2.13 million
Nov 17, 11 PM $ 0.0000184
-6.43%
$ -- $ 2.13 million
Nov 17, 10 PM $ 0.0000201
+0.30%
$ -- $ 2.13 million
Nov 17, 9 PM $ 0.0000202
+0.54%
$ -- $ 2.11 million
Nov 17, 8 PM $ 0.0000201
-0.31%
$ -- $ 2.11 million
Nov 17, 7 PM $ 0.0000201
+0.38%
$ -- $ 2.11 million
Nov 17, 6 PM $ 0.0000199
-5.51%
$ -- $ 2.14 million
Nov 17, 5 PM $ 0.000021
-0.69%
$ -- $ 2.15 million
Nov 17, 4 PM $ 0.0000207
+3.24%
$ -- $ 2.14 million
Nov 17, 3 PM $ 0.0000241
+22.84%
$ -- $ 2.14 million
Nov 17, 2 PM $ 0.0000197
+5.30%
$ -- $ 2.16 million
Nov 17, 1 PM $ 0.0000187
-12.40%
$ -- $ 2.13 million
Nov 17, 12 PM $ 0.0000214
+7.60%
$ -- $ 2.18 million
Nov 17, 11 AM $ 0.0000199
+19.17%
$ -- $ 2.18 million