BUIDL Historical Data

BUIDL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000184
+19.22%
$ -- $ 2.15 million
Nov 17, 9 AM $ 0.0000153
-0.45%
$ -- $ 2.15 million
Nov 17, 8 AM $ 0.0000154
+0.86%
$ -- $ 2.15 million
Nov 17, 7 AM $ 0.0000146
+0.83%
$ -- $ 2.15 million
Nov 17, 6 AM $ 0.0000155
-8.35%
$ -- $ 2.14 million
Nov 17, 5 AM $ 0.000017
-0.04%
$ -- $ 2.14 million
Nov 17, 4 AM $ 0.0000166
-13.24%
$ -- $ 2.14 million
Nov 17, 3 AM $ 0.0000192
+7.65%
$ -- $ 2.14 million
Nov 17, 2 AM $ 0.0000178
+14.46%
$ -- $ 2.13 million
Nov 17, 1 AM $ 0.0000166
+6.95%
$ -- $ 2.13 million
Nov 16, 11 PM $ 0.0000152
+2.51%
$ -- $ 2.11 million
Nov 16, 10 PM $ 0.0000149
-1.15%
$ -- $ 2.1 million
Nov 16, 9 PM $ 0.000015
-0.60%
$ -- $ 2.09 million
Nov 16, 8 PM $ 0.0000151
+0.00%
$ -- $ 2.11 million
Nov 16, 7 PM $ 0.000015
+1.42%
$ -- $ 2.11 million
Nov 16, 6 PM $ 0.0000148
-10.48%
$ -- $ 2.1 million
Nov 16, 5 PM $ 0.0000165
+4.16%
$ -- $ 2.09 million
Nov 16, 4 PM $ 0.0000158
+6.97%
$ -- $ 2.09 million
Nov 16, 3 PM $ 0.0000148
-5.39%
$ -- $ 2.12 million
Nov 16, 2 PM $ 0.0000159
+0.21%
$ -- $ 2.14 million
Nov 16, 1 PM $ 0.0000159
-1.46%
$ -- $ 2.12 million
Nov 16, 12 PM $ 0.0000162
-15.97%
$ -- $ 2.13 million
Nov 16, 11 AM $ 0.0000192
+5.33%
$ -- $ 2.13 million
Nov 16, 10 AM $ 0.0000183
+2.05%
$ -- $ 2.16 million
Nov 16, 9 AM $ 0.0000171
+12.58%
$ -- $ 2.16 million
Nov 16, 8 AM $ 0.0000168
+1.50%
$ -- $ 2.15 million
Nov 16, 7 AM $ 0.0000167
-26.92%
$ -- $ 2.14 million
Nov 16, 6 AM $ 0.0000218
+15.59%
$ -- $ 2.15 million
Nov 16, 5 AM $ 0.0000188
-1.79%
$ -- $ 2.14 million
Nov 16, 4 AM $ 0.0000193
+2.57%
$ -- $ 2.13 million
Nov 16, 3 AM $ 0.0000189
+1.93%
$ -- $ 2.13 million
Nov 16, 2 AM $ 0.0000185
-7.53%
$ -- $ 2.12 million
Nov 16, 1 AM $ 0.000019
-0.05%
$ -- $ 2.1 million
Nov 16, 12 AM $ 0.0000192
-9.45%
$ -- $ 2.11 million
Nov 15, 11 PM $ 0.0000204
-14.99%
$ -- $ 2.12 million
Nov 15, 10 PM $ 0.000024
+0.73%
$ -- $ 2.11 million
Nov 15, 9 PM $ 0.0000239
-4.32%
$ -- $ 2.1 million
Nov 15, 8 PM $ 0.0000249
+1.89%
$ -- $ 2.12 million
Nov 15, 7 PM $ 0.0000244
-9.78%
$ -- $ 2.13 million
Nov 15, 6 PM $ 0.0000271
+15.70%
$ -- $ 2.13 million
Nov 15, 5 PM $ 0.0000234
-3.88%
$ -- $ 2.13 million
Nov 15, 4 PM $ 0.0000244
-6.45%
$ -- $ 2.11 million
Nov 15, 3 PM $ 0.000026
-3.04%
$ -- $ 2.12 million
Nov 15, 2 PM $ 0.0000263
-1.24%
$ -- $ 2.11 million
Nov 15, 1 PM $ 0.0000269
+4.17%
$ -- $ 2.11 million
Nov 15, 12 PM $ 0.0000258
-30.68%
$ -- $ 2.11 million
Nov 15, 11 AM $ 0.0000371
-6.55%
$ -- $ 2.09 million
Nov 15, 10 AM $ 0.0000418
+2.29%
$ -- $ 2.09 million
Nov 15, 9 AM $ 0.0000417
-4.50%
$ -- $ 2.08 million
Nov 15, 8 AM $ 0.0000436
-15.80%
$ -- $ 2.07 million