COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₅229
-5.25%
$ -- $ 8,251
Dec 25, 2024 $ 0.0₅27
-11.07%
$ 32,400 $ 8,349
Dec 24, 2024 $ 0.0₅304
+115.78%
$ 36,432 $ 4,796
Dec 23, 2024 $ 0.0₅19
-77.96%
$ 22,740 $ 5,304
Dec 22, 2024 $ 0.0₅86
+43.32%
$ 103,188 $ 7,412
Dec 21, 2024 $ 0.0₅54
+37.78%
$ 64,812 $ 4,401
Dec 20, 2024 $ 0.0₅392
+5.75%
$ 47,040 $ 5,151
Dec 19, 2024 $ 0.0₅371
+7.14%
$ 44,484 $ 4,266
Dec 18, 2024 $ 0.0₅346
-3.81%
$ 41,520 $ 4,184
Dec 17, 2024 $ 0.0₅36
-0.53%
$ 43,164 $ 4,157
Dec 16, 2024 $ 0.0₅362
-8.73%
$ 43,392 $ 4,297
Dec 15, 2024 $ 0.0₅396
-7.45%
$ 47,544 $ 4,095
Dec 14, 2024 $ 0.0₅453
+21.16%
$ 54,420 $ 4,879
Dec 13, 2024 $ 0.0₅374
+28.76%
$ 44,916 $ 3,976
Dec 12, 2024 $ 0.0₅291
+63.77%
$ 34,884 $ 6,113
Dec 11, 2024 $ 0.0₅177
+1.14%
$ 21,300 $ 3,384
Dec 10, 2024 $ 0.0₅175
+2.39%
$ 21,060 $ 4,160
Dec 9, 2024 $ 0.0₅171
-14.04%
$ 20,568 $ 4,021
Dec 8, 2024 $ 0.0₅199
+25.88%
$ 23,928 $ 2,374
Dec 6, 2024 $ 0.0₅151
+0.33%
$ -- $ 1,852
Dec 5, 2024 $ 0.0₅15
+0.00%
$ 18,060 $ 1,932
Dec 4, 2024 $ 0.0₅15
-2.21%
$ 18,060 $ 2,105
Dec 3, 2024 $ 0.0₅154
-5.18%
$ 18,468 $ 2,010
Dec 2, 2024 $ 0.0₅162
-3.91%
$ 19,476 $ 2,040
Dec 1, 2024 $ 0.0₅138
+4.16%
$ 16,512 $ 1,523
Nov 30, 2024 $ 0.0₅132
+6.53%
$ 15,240 $ 1,288
Nov 29, 2024 $ 0.0₅124
+10.71%
$ 14,880 $ 1,432
Nov 28, 2024 $ 0.0₅112
-59.86%
$ 13,440 $ 4,864
Nov 27, 2024 $ 0.0₅28
-8.20%
$ 33,600 $ 4,833
Nov 26, 2024 $ 0.0₅304
-7.03%
$ 36,480 $ 4,824
Nov 25, 2024 $ 0.0₅357
+26.63%
$ -- $ 5,617
Nov 24, 2024 $ 0.0₅282
-41.13%
$ 33,840 $ 6,344
Nov 23, 2024 $ 0.0₅464
+73.78%
$ 55,680 $ 6,060
Nov 22, 2024 $ 0.0₅25
-17.76%
$ 30,000 $ 1,703
Nov 21, 2024 $ 0.0₅304
-7.60%
$ 36,480 $ 3,719
Nov 20, 2024 $ 0.0₅329
+0.00%
$ 39,480 $ 4,871
Nov 19, 2024 $ 0.0₅329
-59.13%
$ 39,480 $ 4,866
Nov 18, 2024 $ 0.0₅825
-44.93%
$ 99,000 $ 224
Nov 17, 2024 $ 0.0000102
-7.36%
$ 122,400 $ 176
Nov 16, 2024 $ 0.000011
-40.55%
$ 132,120 $ 3,511
Nov 15, 2024 $ 0.0000185
+2.38%
$ 222,240 $ 1,890
Nov 14, 2024 $ 0.0000181
-3.16%
$ 217,080 $ 4,543
Nov 13, 2024 $ 0.0000185
-24.47%
$ 222,240 $ 7,782
Nov 12, 2024 $ 0.0000245
+1.32%
$ 294,120 $ 8,312
Nov 11, 2024 $ 0.0000242
-11.06%
$ 290,400 $ 8,844
Nov 10, 2024 $ 0.0000272
+300.88%
$ 326,640 $ 13,815
Nov 9, 2024 $ 0.0₅679
+0.00%
$ 81,480 $ 7,099
Nov 8, 2024 $ 0.0₅679
+0.15%
$ 81,480 $ 7,137
Nov 7, 2024 $ 0.0₅678
-0.15%
$ 81,360 $ 7,130
Nov 6, 2024 $ 0.0₅679
-0.59%
$ 81,480 $ 7,160
Download