COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅229
+73.35%
$ -- $ 105,031
Nov 2024 $ 0.0₅132
-77.53%
$ 15,240 $ 163,724
Oct 2024 $ 0.0₅837
-47.29%
$ 70,440 $ 789,236
Sep 2024 $ 0.0000151
+59.89%
$ 181,320 $ 774,625
Aug 2024 $ 0.0₅947
-18.36%
$ 113,640 $ 945,084
Jul 2024 $ 0.0000126
+24.95%
$ -- $ 682,792
Jun 2024 $ 0.0000143
-54.26%
$ 171,480 $ 670,118
May 2024 $ 0.0000317
+3.22%
$ 381,000 $ 1.26 million
Apr 2024 $ 0.0000307
+7.79%
$ 368,760 $ 2.96 million
Mar 2024 $ 0.0000285
-59.20%
$ 342,000 $ 486,170
Download