COSS Historical Data

COSS
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅229
-73.37%
$ -- $ 26,700
Dec 16 $ 0.0₅54
+36.32%
$ 103,188 $ 26,456
Dec 9 $ 0.0₅453
+127.43%
$ 47,544 $ 26,532
Dec 2 $ 0.0₅151
-10.60%
$ 23,928 $ 9,940
Nov 25 $ 0.0₅138
-51.21%
$ 16,512 $ 24,381
Nov 18 $ 0.0₅464
-69.03%
$ 33,840 $ 21,443
Nov 11 $ 0.000011
-59.54%
$ 122,400 $ 34,881
Nov 4 $ 0.0₅679
+13.55%
$ 326,640 $ 42,826
Oct 28 $ 0.0₅599
-56.02%
$ 71,880 $ 55,053
Oct 21 $ 0.0000136
+3.04%
$ 163,440 $ 155,192
Oct 14 $ 0.000013
+9.36%
$ 155,640 $ 189,815
Oct 7 $ 0.0000117
+0.09%
$ 142,200 $ 178,534
Sep 30 $ 0.0000113
-20.69%
$ 136,080 $ 155,580
Sep 23 $ 0.0000159
+5.77%
$ 170,520 $ 140,768
Sep 16 $ 0.0000157
+44.36%
$ 181,080 $ 130,336
Sep 9 $ 0.00001
+11.82%
$ 131,280 $ 176,806
Sep 2 $ 0.0₅88
-0.45%
$ 107,640 $ 167,270
Aug 26 $ 0.0₅887
-20.38%
$ 106,440 $ 239,132
Aug 19 $ 0.0000113
+12.19%
$ 133,560 $ 307,327
Aug 12 $ 0.0000101
-11.90%
$ 121,200 $ 211,364
Aug 5 $ 0.0000111
-4.31%
$ 138,600 $ 109,242
Jul 29 $ 0.0000126
-0.79%
$ -- $ 19,332
Jul 22 $ 0.0000135
-32.53%
$ 168,360 $ 125,854
Jul 15 $ 0.0000187
+10.45%
$ 235,680 $ 143,877
Jul 8 $ 0.0000172
+46.04%
$ 204,960 $ 149,671
Jul 1 $ 0.0000124
+22.67%
$ 141,120 $ 140,707
Jun 24 $ 0.0000151
-11.50%
$ 171,480 $ 124,211
Jun 17 $ 0.0000175
-12.31%
$ 206,040 $ 142,864
Jun 10 $ 0.0000212
+16.67%
$ 239,880 $ 151,655
Jun 3 $ 0.0000256
-13.81%
$ 283,200 $ 132,249
May 27 $ 0.0000295
+62.31%
$ 354,480 $ 225,078
May 20 $ 0.000018
-17.29%
$ 218,400 $ 189,604
May 13 $ 0.0000259
-4.64%
$ 261,720 $ 349,498
May 6 $ 0.0000269
-34.50%
$ 325,800 $ 221,161
Apr 29 $ 0.0000408
+4.21%
$ 489,960 $ 278,178
Apr 22 $ 0.0000421
+3.32%
$ 469,200 $ 580,260
Apr 15 $ 0.0000417
-46.19%
$ 487,440 $ 380,872
Apr 8 $ 0.0000692
-31.94%
$ 929,400 $ 811,243
Apr 1 $ 0.0000788
+176.22%
$ 1.15 million $ 782,531
Mar 25 $ 0.000035
-49.84%
$ 342,000 $ 418,071
Download