Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.0₅684
+3.48%
$82,080 $7,128
Nov 4, 2024 $0.0₅66
+10.37%
$79,200 $7,172
Nov 3, 2024 $0.0₅599
-5.97%
$71,880 $7,111
Nov 2, 2024 $0.0₅636
+4.78%
$76,320 $7,110
Nov 1, 2024 $0.0₅607
+3.23%
$72,840 $7,161
Oct 31, 2024 $0.0₅587
-29.28%
$70,440 $7,383
Oct 30, 2024 $0.0₅837
-18.34%
$100,440 $7,068
Oct 29, 2024 $0.0000103
-22.93%
$123,840 $6,543
Oct 28, 2024 $0.0000134
-1.54%
$160,920 $12,677
Oct 27, 2024 $0.0000136
+0.52%
$163,440 $32,605
Oct 26, 2024 $0.0000136
+3.28%
$162,600 $32,255
Oct 25, 2024 $0.000013
-7.61%
$155,880 $30,614
Oct 24, 2024 $0.000014
+3.38%
$168,600 $31,678
Oct 23, 2024 $0.0000136
+14.31%
$162,960 $29,765
Oct 22, 2024 $0.0000119
+0.00%
$142,560 $24,777
Oct 21, 2024 $0.0000119
-9.66%
$142,560 $6,102
Oct 20, 2024 $0.000013
+2.29%
$155,640 $18,038
Oct 19, 2024 $0.0000127
+2.92%
$152,160 $25,528
Oct 18, 2024 $0.0000123
+3.18%
$147,840 $29,534
Oct 17, 2024 $0.0000119
-2.53%
$143,160 $29,383
Oct 16, 2024 $0.0000122
+2.34%
$147,000 $31,396
Oct 15, 2024 $0.000012
-2.76%
$143,520 $26,573
Oct 14, 2024 $0.0000123
+3.71%
$147,600 $29,363
Oct 13, 2024 $0.0000119
+1.80%
$142,200 $35,767
Oct 12, 2024 $0.0000117
-0.34%
$139,800 $24,837
Oct 11, 2024 $0.0000117
+7.45%
$140,160 $31,060
Oct 10, 2024 $0.0000109
-2.07%
$130,560 $36,257
Oct 9, 2024 $0.0000111
-3.98%
$133,080 $29,911
Oct 8, 2024 $0.0000116
-10.52%
$138,840 $22,113
Oct 7, 2024 $0.0000129
+11.08%
$155,160 $34,356
Oct 6, 2024 $0.0000113
+0.53%
$136,080 $33,384
Oct 5, 2024 $0.0000113
-1.31%
$135,240 $31,339
Oct 4, 2024 $0.000011
+3.87%
$132,000 $38,959
Oct 3, 2024 $0.0000106
-8.09%
$126,840 $28,040
Oct 2, 2024 $0.0000115
-10.15%
$138,120 $25,346
Oct 1, 2024 $0.0000145
-8.94%
$173,520 $13,966
Sep 30, 2024 $0.0000151
+6.33%
$181,320 $17,930
Sep 29, 2024 $0.0000142
-10.85%
$170,520 $29,193
Sep 28, 2024 $0.0000159
+3.37%
$191,280 $23,763
Sep 27, 2024 $0.0000132
-11.68%
$157,920 $25,949
Sep 26, 2024 $0.0000149
-0.07%
$178,560 $16,623
Sep 25, 2024 $0.0000149
-0.60%
$178,800 $23,041
Sep 24, 2024 $0.000015
+2.74%
$179,880 $21,107
Sep 23, 2024 $0.0000146
-2.99%
$175,440 $30,286
Sep 22, 2024 $0.0000151
-4.13%
$181,080 $30,096
Sep 21, 2024 $0.0000157
-4.37%
$189,000 $22,390
Sep 20, 2024 $0.0000165
+0.30%
$197,640 $30,986
Sep 19, 2024 $0.0000164
+7.40%
$196,920 $27,267
Sep 18, 2024 $0.0000153
+45.62%
$183,480 $16,725
Sep 17, 2024 $0.0000124
-2.29%
$148,560 $16,314