COSS Historical Data

COSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₅684
+3.48%
$ 82,080 $ 7,128
Nov 4, 2024 $ 0.0₅66
+10.37%
$ 79,200 $ 7,172
Nov 3, 2024 $ 0.0₅599
-5.97%
$ 71,880 $ 7,111
Nov 2, 2024 $ 0.0₅636
+4.78%
$ 76,320 $ 7,110
Nov 1, 2024 $ 0.0₅607
+3.23%
$ 72,840 $ 7,161
Oct 31, 2024 $ 0.0₅587
-29.28%
$ 70,440 $ 7,383
Oct 30, 2024 $ 0.0₅837
-18.34%
$ 100,440 $ 7,068
Oct 29, 2024 $ 0.0000103
-22.93%
$ 123,840 $ 6,543
Oct 28, 2024 $ 0.0000134
-1.54%
$ 160,920 $ 12,677
Oct 27, 2024 $ 0.0000136
+0.52%
$ 163,440 $ 32,605
Oct 26, 2024 $ 0.0000136
+3.28%
$ 162,600 $ 32,255
Oct 25, 2024 $ 0.000013
-7.61%
$ 155,880 $ 30,614
Oct 24, 2024 $ 0.000014
+3.38%
$ 168,600 $ 31,678
Oct 23, 2024 $ 0.0000136
+14.31%
$ 162,960 $ 29,765
Oct 22, 2024 $ 0.0000119
+0.00%
$ 142,560 $ 24,777
Oct 21, 2024 $ 0.0000119
-9.66%
$ 142,560 $ 6,102
Oct 20, 2024 $ 0.000013
+2.29%
$ 155,640 $ 18,038
Oct 19, 2024 $ 0.0000127
+2.92%
$ 152,160 $ 25,528
Oct 18, 2024 $ 0.0000123
+3.18%
$ 147,840 $ 29,534
Oct 17, 2024 $ 0.0000119
-2.53%
$ 143,160 $ 29,383
Oct 16, 2024 $ 0.0000122
+2.34%
$ 147,000 $ 31,396
Oct 15, 2024 $ 0.000012
-2.76%
$ 143,520 $ 26,573
Oct 14, 2024 $ 0.0000123
+3.71%
$ 147,600 $ 29,363
Oct 13, 2024 $ 0.0000119
+1.80%
$ 142,200 $ 35,767
Oct 12, 2024 $ 0.0000117
-0.34%
$ 139,800 $ 24,837
Oct 11, 2024 $ 0.0000117
+7.45%
$ 140,160 $ 31,060
Oct 10, 2024 $ 0.0000109
-2.07%
$ 130,560 $ 36,257
Oct 9, 2024 $ 0.0000111
-3.98%
$ 133,080 $ 29,911
Oct 8, 2024 $ 0.0000116
-10.52%
$ 138,840 $ 22,113
Oct 7, 2024 $ 0.0000129
+11.08%
$ 155,160 $ 34,356
Oct 6, 2024 $ 0.0000113
+0.53%
$ 136,080 $ 33,384
Oct 5, 2024 $ 0.0000113
-1.31%
$ 135,240 $ 31,339
Oct 4, 2024 $ 0.000011
+3.87%
$ 132,000 $ 38,959
Oct 3, 2024 $ 0.0000106
-8.09%
$ 126,840 $ 28,040
Oct 2, 2024 $ 0.0000115
-10.15%
$ 138,120 $ 25,346
Oct 1, 2024 $ 0.0000145
-8.94%
$ 173,520 $ 13,966
Sep 30, 2024 $ 0.0000151
+6.33%
$ 181,320 $ 17,930
Sep 29, 2024 $ 0.0000142
-10.85%
$ 170,520 $ 29,193
Sep 28, 2024 $ 0.0000159
+3.37%
$ 191,280 $ 23,763
Sep 27, 2024 $ 0.0000132
-11.68%
$ 157,920 $ 25,949
Sep 26, 2024 $ 0.0000149
-0.07%
$ 178,560 $ 16,623
Sep 25, 2024 $ 0.0000149
-0.60%
$ 178,800 $ 23,041
Sep 24, 2024 $ 0.000015
+2.74%
$ 179,880 $ 21,107
Sep 23, 2024 $ 0.0000146
-2.99%
$ 175,440 $ 30,286
Sep 22, 2024 $ 0.0000151
-4.13%
$ 181,080 $ 30,096
Sep 21, 2024 $ 0.0000157
-4.37%
$ 189,000 $ 22,390
Sep 20, 2024 $ 0.0000165
+0.30%
$ 197,640 $ 30,986
Sep 19, 2024 $ 0.0000164
+7.40%
$ 196,920 $ 27,267
Sep 18, 2024 $ 0.0000153
+45.62%
$ 183,480 $ 16,725
Sep 17, 2024 $ 0.0000124
-2.29%
$ 148,560 $ 16,314