COSS Historical Data

COSS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0000127
+16.13%
$ 152,040 $ 16,653
Sep 15, 2024 $ 0.0000109
+9.18%
$ 131,280 $ 24,884
Sep 14, 2024 $ 0.00001
-0.99%
$ 120,360 $ 30,445
Sep 13, 2024 $ 0.0000101
+5.64%
$ 121,440 $ 34,457
Sep 12, 2024 $ 0.0₅958
+6.92%
$ 114,960 $ 25,012
Sep 11, 2024 $ 0.0₅9
-5.26%
$ 108,000 $ 23,986
Sep 10, 2024 $ 0.0₅951
+0.11%
$ 114,120 $ 32,920
Sep 9, 2024 $ 0.0₅951
+6.02%
$ 114,120 $ 29,986
Sep 8, 2024 $ 0.0₅897
+1.93%
$ 107,640 $ 29,294
Sep 7, 2024 $ 0.0₅88
+0.23%
$ 105,600 $ 27,826
Sep 6, 2024 $ 0.0₅879
-1.57%
$ 105,480 $ 24,873
Sep 5, 2024 $ 0.0₅889
-2.20%
$ 106,680 $ 27,872
Sep 4, 2024 $ 0.0₅909
+2.25%
$ 109,080 $ 30,052
Sep 3, 2024 $ 0.0₅892
-3.57%
$ 107,040 $ 26,538
Sep 2, 2024 $ 0.0₅925
+4.64%
$ 111,000 $ 30,109
Sep 1, 2024 $ 0.0₅887
-6.14%
$ 106,440 $ 28,048
Aug 31, 2024 $ 0.0₅947
-1.56%
$ 113,640 $ 25,014
Aug 30, 2024 $ 0.0₅956
-1.54%
$ 114,720 $ 28,567
Aug 29, 2024 $ 0.0₅973
-1.82%
$ 116,760 $ 38,607
Aug 28, 2024 $ 0.0₅991
-4.25%
$ 118,920 $ 13,080
Aug 27, 2024 $ 0.0000103
-6.59%
$ 124,200 $ 52,285
Aug 26, 2024 $ 0.000011
-1.26%
$ 132,000 $ 53,530
Aug 25, 2024 $ 0.0000111
-1.59%
$ 133,560 $ 46,334
Aug 24, 2024 $ 0.0000113
+5.70%
$ 135,840 $ 42,701
Aug 23, 2024 $ 0.0000107
+1.33%
$ 128,040 $ 52,099
Aug 22, 2024 $ 0.0000105
+1.64%
$ 126,240 $ 47,400
Aug 21, 2024 $ 0.0000103
+1.48%
$ 123,720 $ 61,735
Aug 20, 2024 $ 0.0000102
+1.50%
$ 122,040 $ 45,480
Aug 19, 2024 $ 0.00001
-0.69%
$ 120,240 $ 57,913
Aug 18, 2024 $ 0.0000101
-0.69%
$ 121,200 $ 38,225
Aug 17, 2024 $ 0.0000101
-7.73%
$ 121,680 $ 58,989
Aug 16, 2024 $ 0.000011
+8.06%
$ 131,880 $ 63,893
Aug 15, 2024 $ 0.0000102
-1.83%
$ 122,040 $ 48,395
Aug 14, 2024 $ 0.0000104
-11.53%
$ 124,320 $ 11,963
Aug 13, 2024 $ 0.0000117
-3.06%
$ 140,520 $ 7,057
Aug 12, 2024 $ 0.000012
+4.69%
$ 144,600 $ 21,067
Aug 11, 2024 $ 0.0000115
+3.96%
$ 138,600 $ 21,509
Aug 10, 2024 $ 0.0000111
-10.77%
$ 133,200 $ 20,846
Aug 9, 2024 $ 0.0000125
+3.05%
$ 149,880 $ 25,955
Aug 8, 2024 $ 0.000012
+8.30%
$ 144,000 $ 10,598
Aug 7, 2024 $ 0.0000111
+0.00%
$ 132,960 $ 19,805
Aug 6, 2024 $ 0.0000111
-4.66%
$ 132,720 $ 32,038
Jul 29, 2024 $ 0.0000126
-0.79%
$ -- $ 19,332
Jul 28, 2024 $ 0.000014
+3.39%
$ 168,360 $ 25,372
Jul 27, 2024 $ 0.0000135
-2.80%
$ 162,240 $ 24,819
Jul 26, 2024 $ 0.000014
-17.93%
$ 167,520 $ 21,091
Jul 25, 2024 $ 0.000017
-3.90%
$ 204,120 $ 23,152
Jul 24, 2024 $ 0.0000176
-2.59%
$ 211,800 $ 11,916
Jul 23, 2024 $ 0.0000181
-19.94%
$ 217,320 $ 21,578
Jul 22, 2024 $ 0.0000225
+12.18%
$ 269,760 $ 23,298