Coinranking
COSS Historical Data
COSS
Page 3
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.0000127 | +16.13% |
| Sep 15, 2024 | $ 0.0000109 | +9.18% |
| Sep 14, 2024 | $ 0.00001 | -0.99% |
| Sep 13, 2024 | $ 0.0000101 | +5.64% |
| Sep 12, 2024 | $ 0.0₅958 | +6.92% |
| Sep 11, 2024 | $ 0.0₅9 | -5.26% |
| Sep 10, 2024 | $ 0.0₅951 | +0.11% |
| Sep 9, 2024 | $ 0.0₅951 | +6.02% |
| Sep 8, 2024 | $ 0.0₅897 | +1.93% |
| Sep 7, 2024 | $ 0.0₅88 | +0.23% |
| Sep 6, 2024 | $ 0.0₅879 | -1.57% |
| Sep 5, 2024 | $ 0.0₅889 | -2.20% |
| Sep 4, 2024 | $ 0.0₅909 | +2.25% |
| Sep 3, 2024 | $ 0.0₅892 | -3.57% |
| Sep 2, 2024 | $ 0.0₅925 | +4.64% |
| Sep 1, 2024 | $ 0.0₅887 | -6.14% |
| Aug 31, 2024 | $ 0.0₅947 | -1.56% |
| Aug 30, 2024 | $ 0.0₅956 | -1.54% |
| Aug 29, 2024 | $ 0.0₅973 | -1.82% |
| Aug 28, 2024 | $ 0.0₅991 | -4.25% |
| Aug 27, 2024 | $ 0.0000103 | -6.59% |
| Aug 26, 2024 | $ 0.000011 | -1.26% |
| Aug 25, 2024 | $ 0.0000111 | -1.59% |
| Aug 24, 2024 | $ 0.0000113 | +5.70% |
| Aug 23, 2024 | $ 0.0000107 | +1.33% |
| Aug 22, 2024 | $ 0.0000105 | +1.64% |
| Aug 21, 2024 | $ 0.0000103 | +1.48% |
| Aug 20, 2024 | $ 0.0000102 | +1.50% |
| Aug 19, 2024 | $ 0.00001 | -0.69% |
| Aug 18, 2024 | $ 0.0000101 | -0.69% |
| Aug 17, 2024 | $ 0.0000101 | -7.73% |
| Aug 16, 2024 | $ 0.000011 | +8.06% |
| Aug 15, 2024 | $ 0.0000102 | -1.83% |
| Aug 14, 2024 | $ 0.0000104 | -11.53% |
| Aug 13, 2024 | $ 0.0000117 | -3.06% |
| Aug 12, 2024 | $ 0.000012 | +4.69% |
| Aug 11, 2024 | $ 0.0000115 | +3.96% |
| Aug 10, 2024 | $ 0.0000111 | -10.77% |
| Aug 9, 2024 | $ 0.0000125 | +3.05% |
| Aug 8, 2024 | $ 0.000012 | +8.30% |
| Aug 7, 2024 | $ 0.0000111 | +0.00% |
| Aug 6, 2024 | $ 0.0000111 | -4.66% |
| Jul 29, 2024 | $ 0.0000126 | -0.79% |
| Jul 28, 2024 | $ 0.000014 | +3.39% |
| Jul 27, 2024 | $ 0.0000135 | -2.80% |
| Jul 26, 2024 | $ 0.000014 | -17.93% |
| Jul 25, 2024 | $ 0.000017 | -3.90% |
| Jul 24, 2024 | $ 0.0000176 | -2.59% |
| Jul 23, 2024 | $ 0.0000181 | -19.94% |
| Jul 22, 2024 | $ 0.0000225 | +12.18% |