Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.0000196
+5.42%
$235,680 $24,445
Jul 20, 2024 $0.0000187
-5.51%
$224,400 $24,551
Jul 19, 2024 $0.0000198
-1.83%
$237,600 $19,418
Jul 18, 2024 $0.00002
+10.26%
$239,760 $25,598
Jul 17, 2024 $0.0000181
+13.76%
$217,200 $27,414
Jul 16, 2024 $0.0000159
+23.70%
$191,040 $22,479
Jul 15, 2024 $0.0000131
-22.86%
$156,720 $24,416
Jul 14, 2024 $0.0000171
-1.04%
$204,960 $27,084
Jul 13, 2024 $0.0000172
+45.67%
$205,920 $32,269
Jul 12, 2024 $0.0000119
-14.79%
$142,440 $19,604
Jul 11, 2024 $0.0000135
-3.56%
$162,360 $17,809
Jul 10, 2024 $0.000014
+27.64%
$168,480 $29,455
Jul 9, 2024 $0.0000109
-6.36%
$130,680 $28,634
Jul 8, 2024 $0.0000121
+2.89%
$145,080 $21,900
Jul 7, 2024 $0.0000118
-5.39%
$141,120 $26,451
Jul 6, 2024 $0.0000124
+3.42%
$148,680 $28,365
Jul 5, 2024 $0.0000119
+8.48%
$142,800 $19,976
Jul 4, 2024 $0.0000108
-17.32%
$130,080 $27,224
Jul 3, 2024 $0.0000131
+4.88%
$157,320 $24,748
Jul 2, 2024 $0.0000126
-4.90%
$151,440 $22,138
Jul 1, 2024 $0.0000133
+31.68%
$159,600 $18,256
Jun 30, 2024 $0.0000143
-5.43%
$171,480 $12,357
Jun 29, 2024 $0.0000151
-0.33%
$181,080 $24,721
Jun 28, 2024 $0.0000151
-1.63%
$181,440 $24,622
Jun 27, 2024 $0.0000154
+8.78%
$184,440 $21,395
Jun 26, 2024 $0.0000141
+5.93%
$169,440 $20,216
Jun 25, 2024 $0.0000133
-25.61%
$159,960 $13,275
Jun 24, 2024 $0.0000179
+5.10%
$215,040 $19,983
Jun 23, 2024 $0.0000172
-2.05%
$206,040 $20,400
Jun 22, 2024 $0.0000175
-1.02%
$210,360 $27,458
Jun 21, 2024 $0.0000177
+0.11%
$212,280 $21,728
Jun 20, 2024 $0.0000177
+4.00%
$212,040 $25,907
Jun 19, 2024 $0.0000169
-1.45%
$203,040 $24,325
Jun 18, 2024 $0.0000172
+5.00%
$206,520 $17,024
Jun 17, 2024 $0.0000163
-18.31%
$195,960 $26,421
Jun 16, 2024 $0.00002
-5.66%
$239,880 $9,200
Jun 15, 2024 $0.0000212
+1.68%
$254,520 $24,306
Jun 14, 2024 $0.0000209
-3.25%
$250,440 $22,858
Jun 13, 2024 $0.0000215
-4.74%
$257,880 $23,327
Jun 12, 2024 $0.0000226
+4.00%
$271,680 $18,489
Jun 11, 2024 $0.0000218
-4.01%
$261,600 $28,238
Jun 10, 2024 $0.0000227
+24.92%
$272,520 $34,438
Jun 9, 2024 $0.0000236
-6.72%
$283,200 $18,866
Jun 8, 2024 $0.0000256
-3.83%
$311,520 $13,201
Jun 7, 2024 $0.0000264
-1.35%
$316,680 $14,883
Jun 6, 2024 $0.0000268
-1.15%
$321,120 $23,434
Jun 5, 2024 $0.000027
+5.88%
$324,360 $11,777
Jun 4, 2024 $0.0000248
-8.43%
$297,240 $37,002
Jun 3, 2024 $0.000027
-8.96%
$324,240 $31,952
Jun 2, 2024 $0.0000295
+0.92%
$354,480 $39,477