COSS Historical Data

COSS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000196
+5.42%
$ 235,680 $ 24,445
Jul 20, 2024 $ 0.0000187
-5.51%
$ 224,400 $ 24,551
Jul 19, 2024 $ 0.0000198
-1.83%
$ 237,600 $ 19,418
Jul 18, 2024 $ 0.00002
+10.26%
$ 239,760 $ 25,598
Jul 17, 2024 $ 0.0000181
+13.76%
$ 217,200 $ 27,414
Jul 16, 2024 $ 0.0000159
+23.70%
$ 191,040 $ 22,479
Jul 15, 2024 $ 0.0000131
-22.86%
$ 156,720 $ 24,416
Jul 14, 2024 $ 0.0000171
-1.04%
$ 204,960 $ 27,084
Jul 13, 2024 $ 0.0000172
+45.67%
$ 205,920 $ 32,269
Jul 12, 2024 $ 0.0000119
-14.79%
$ 142,440 $ 19,604
Jul 11, 2024 $ 0.0000135
-3.56%
$ 162,360 $ 17,809
Jul 10, 2024 $ 0.000014
+27.64%
$ 168,480 $ 29,455
Jul 9, 2024 $ 0.0000109
-6.36%
$ 130,680 $ 28,634
Jul 8, 2024 $ 0.0000121
+2.89%
$ 145,080 $ 21,900
Jul 7, 2024 $ 0.0000118
-5.39%
$ 141,120 $ 26,451
Jul 6, 2024 $ 0.0000124
+3.42%
$ 148,680 $ 28,365
Jul 5, 2024 $ 0.0000119
+8.48%
$ 142,800 $ 19,976
Jul 4, 2024 $ 0.0000108
-17.32%
$ 130,080 $ 27,224
Jul 3, 2024 $ 0.0000131
+4.88%
$ 157,320 $ 24,748
Jul 2, 2024 $ 0.0000126
-4.90%
$ 151,440 $ 22,138
Jul 1, 2024 $ 0.0000133
+31.68%
$ 159,600 $ 18,256
Jun 30, 2024 $ 0.0000143
-5.43%
$ 171,480 $ 12,357
Jun 29, 2024 $ 0.0000151
-0.33%
$ 181,080 $ 24,721
Jun 28, 2024 $ 0.0000151
-1.63%
$ 181,440 $ 24,622
Jun 27, 2024 $ 0.0000154
+8.78%
$ 184,440 $ 21,395
Jun 26, 2024 $ 0.0000141
+5.93%
$ 169,440 $ 20,216
Jun 25, 2024 $ 0.0000133
-25.61%
$ 159,960 $ 13,275
Jun 24, 2024 $ 0.0000179
+5.10%
$ 215,040 $ 19,983
Jun 23, 2024 $ 0.0000172
-2.05%
$ 206,040 $ 20,400
Jun 22, 2024 $ 0.0000175
-1.02%
$ 210,360 $ 27,458
Jun 21, 2024 $ 0.0000177
+0.11%
$ 212,280 $ 21,728
Jun 20, 2024 $ 0.0000177
+4.00%
$ 212,040 $ 25,907
Jun 19, 2024 $ 0.0000169
-1.45%
$ 203,040 $ 24,325
Jun 18, 2024 $ 0.0000172
+5.00%
$ 206,520 $ 17,024
Jun 17, 2024 $ 0.0000163
-18.31%
$ 195,960 $ 26,421
Jun 16, 2024 $ 0.00002
-5.66%
$ 239,880 $ 9,200
Jun 15, 2024 $ 0.0000212
+1.68%
$ 254,520 $ 24,306
Jun 14, 2024 $ 0.0000209
-3.25%
$ 250,440 $ 22,858
Jun 13, 2024 $ 0.0000215
-4.74%
$ 257,880 $ 23,327
Jun 12, 2024 $ 0.0000226
+4.00%
$ 271,680 $ 18,489
Jun 11, 2024 $ 0.0000218
-4.01%
$ 261,600 $ 28,238
Jun 10, 2024 $ 0.0000227
+24.92%
$ 272,520 $ 34,438
Jun 9, 2024 $ 0.0000236
-6.72%
$ 283,200 $ 18,866
Jun 8, 2024 $ 0.0000256
-3.83%
$ 311,520 $ 13,201
Jun 7, 2024 $ 0.0000264
-1.35%
$ 316,680 $ 14,883
Jun 6, 2024 $ 0.0000268
-1.15%
$ 321,120 $ 23,434
Jun 5, 2024 $ 0.000027
+5.88%
$ 324,360 $ 11,777
Jun 4, 2024 $ 0.0000248
-8.43%
$ 297,240 $ 37,002
Jun 3, 2024 $ 0.000027
-8.96%
$ 324,240 $ 31,952
Jun 2, 2024 $ 0.0000295
+0.92%
$ 354,480 $ 39,477