Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COSS Historical Data

COSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.000029
-7.20%
$347,880 $18,839
May 31, 2024 $0.0000317
+32.02%
$381,000 $24,734
May 30, 2024 $0.0000259
-7.53%
$310,920 $39,499
May 29, 2024 $0.0000274
+51.44%
$320,160 $54,433
May 28, 2024 $0.000018
+7.45%
$216,360 $20,589
May 27, 2024 $0.0000168
-7.80%
$201,360 $27,507
May 26, 2024 $0.0000182
+1.56%
$218,400 $31,853
May 25, 2024 $0.000018
+4.28%
$216,480 $40,855
May 24, 2024 $0.0000174
-9.57%
$208,560 $25,847
May 23, 2024 $0.0000192
+8.59%
$230,640 $34,878
May 22, 2024 $0.0000177
+4.30%
$212,520 $28,733
May 21, 2024 $0.000017
-17.83%
$204,000 $22,211
May 20, 2024 $0.0000207
-5.09%
$248,400 $37,080
May 19, 2024 $0.0000218
-15.82%
$261,720 $35,918
May 18, 2024 $0.0000259
+3.47%
$311,040 $74,867
May 17, 2024 $0.0000251
-11.11%
$301,560 $61,547
May 16, 2024 $0.0000282
-2.15%
$338,880 $47,430
May 15, 2024 $0.0000289
+8.03%
$346,920 $59,831
May 14, 2024 $0.0000277
+3.63%
$332,640 $41,923
May 13, 2024 $0.0000268
-1.55%
$321,120 $63,900
May 12, 2024 $0.0000271
+1.00%
$325,800 $47,441
May 11, 2024 $0.0000269
-0.04%
$322,320 $56,552
May 10, 2024 $0.0000268
-24.13%
$322,200 $13,048
May 9, 2024 $0.0000354
+2.88%
$425,040 $31,090
May 8, 2024 $0.0000344
-3.34%
$412,680 $33,053
May 7, 2024 $0.0000356
-0.22%
$426,840 $45,334
May 6, 2024 $0.0000356
-13.07%
$427,800 $42,085
May 5, 2024 $0.0000408
-2.41%
$489,960 $46,388
May 4, 2024 $0.0000417
+21.96%
$499,800 $55,012
May 3, 2024 $0.0000342
+0.53%
$410,040 $44,780
May 2, 2024 $0.000034
+4.68%
$407,880 $46,466
May 1, 2024 $0.0000324
+5.46%
$389,280 $21,396
Apr 30, 2024 $0.0000307
-4.27%
$368,760 $19,123
Apr 29, 2024 $0.0000321
-18.02%
$385,440 $45,014
Apr 28, 2024 $0.0000391
-7.26%
$469,200 $33,480
Apr 27, 2024 $0.0000421
+4.26%
$504,840 $40,371
Apr 26, 2024 $0.0000403
-7.89%
$483,600 $110,248
Apr 25, 2024 $0.0000439
+0.80%
$526,560 $150,723
Apr 24, 2024 $0.0000434
-3.29%
$521,400 $127,611
Apr 23, 2024 $0.0000448
+6.51%
$537,960 $76,153
Apr 22, 2024 $0.0000421
+3.32%
$504,840 $75,153
Apr 21, 2024 $0.0000406
-2.36%
$487,440 $61,284
Apr 20, 2024 $0.0000417
-10.63%
$500,520 $48,765
Apr 19, 2024 $0.0000436
-25.80%
$523,800 $61,974
Apr 18, 2024 $0.0000584
-7.46%
$701,400 $76,358
Apr 17, 2024 $0.0000634
-8.43%
$760,320 $68,380
Apr 16, 2024 $0.0000676
+45.80%
$810,600 $73,421
Apr 15, 2024 $0.0000461
-40.52%
$553,200 $51,973
Apr 14, 2024 $0.0000774
+9.50%
$929,400 $65,808
Apr 13, 2024 $0.0000692
+16.13%
$830,280 $69,048