COSS Historical Data

COSS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000029
-7.20%
$ 347,880 $ 18,839
May 31, 2024 $ 0.0000317
+32.02%
$ 381,000 $ 24,734
May 30, 2024 $ 0.0000259
-7.53%
$ 310,920 $ 39,499
May 29, 2024 $ 0.0000274
+51.44%
$ 320,160 $ 54,433
May 28, 2024 $ 0.000018
+7.45%
$ 216,360 $ 20,589
May 27, 2024 $ 0.0000168
-7.80%
$ 201,360 $ 27,507
May 26, 2024 $ 0.0000182
+1.56%
$ 218,400 $ 31,853
May 25, 2024 $ 0.000018
+4.28%
$ 216,480 $ 40,855
May 24, 2024 $ 0.0000174
-9.57%
$ 208,560 $ 25,847
May 23, 2024 $ 0.0000192
+8.59%
$ 230,640 $ 34,878
May 22, 2024 $ 0.0000177
+4.30%
$ 212,520 $ 28,733
May 21, 2024 $ 0.000017
-17.83%
$ 204,000 $ 22,211
May 20, 2024 $ 0.0000207
-5.09%
$ 248,400 $ 37,080
May 19, 2024 $ 0.0000218
-15.82%
$ 261,720 $ 35,918
May 18, 2024 $ 0.0000259
+3.47%
$ 311,040 $ 74,867
May 17, 2024 $ 0.0000251
-11.11%
$ 301,560 $ 61,547
May 16, 2024 $ 0.0000282
-2.15%
$ 338,880 $ 47,430
May 15, 2024 $ 0.0000289
+8.03%
$ 346,920 $ 59,831
May 14, 2024 $ 0.0000277
+3.63%
$ 332,640 $ 41,923
May 13, 2024 $ 0.0000268
-1.55%
$ 321,120 $ 63,900
May 12, 2024 $ 0.0000271
+1.00%
$ 325,800 $ 47,441
May 11, 2024 $ 0.0000269
-0.04%
$ 322,320 $ 56,552
May 10, 2024 $ 0.0000268
-24.13%
$ 322,200 $ 13,048
May 9, 2024 $ 0.0000354
+2.88%
$ 425,040 $ 31,090
May 8, 2024 $ 0.0000344
-3.34%
$ 412,680 $ 33,053
May 7, 2024 $ 0.0000356
-0.22%
$ 426,840 $ 45,334
May 6, 2024 $ 0.0000356
-13.07%
$ 427,800 $ 42,085
May 5, 2024 $ 0.0000408
-2.41%
$ 489,960 $ 46,388
May 4, 2024 $ 0.0000417
+21.96%
$ 499,800 $ 55,012
May 3, 2024 $ 0.0000342
+0.53%
$ 410,040 $ 44,780
May 2, 2024 $ 0.000034
+4.68%
$ 407,880 $ 46,466
May 1, 2024 $ 0.0000324
+5.46%
$ 389,280 $ 21,396
Apr 30, 2024 $ 0.0000307
-4.27%
$ 368,760 $ 19,123
Apr 29, 2024 $ 0.0000321
-18.02%
$ 385,440 $ 45,014
Apr 28, 2024 $ 0.0000391
-7.26%
$ 469,200 $ 33,480
Apr 27, 2024 $ 0.0000421
+4.26%
$ 504,840 $ 40,371
Apr 26, 2024 $ 0.0000403
-7.89%
$ 483,600 $ 110,248
Apr 25, 2024 $ 0.0000439
+0.80%
$ 526,560 $ 150,723
Apr 24, 2024 $ 0.0000434
-3.29%
$ 521,400 $ 127,611
Apr 23, 2024 $ 0.0000448
+6.51%
$ 537,960 $ 76,153
Apr 22, 2024 $ 0.0000421
+3.32%
$ 504,840 $ 75,153
Apr 21, 2024 $ 0.0000406
-2.36%
$ 487,440 $ 61,284
Apr 20, 2024 $ 0.0000417
-10.63%
$ 500,520 $ 48,765
Apr 19, 2024 $ 0.0000436
-25.80%
$ 523,800 $ 61,974
Apr 18, 2024 $ 0.0000584
-7.46%
$ 701,400 $ 76,358
Apr 17, 2024 $ 0.0000634
-8.43%
$ 760,320 $ 68,380
Apr 16, 2024 $ 0.0000676
+45.80%
$ 810,600 $ 73,421
Apr 15, 2024 $ 0.0000461
-40.52%
$ 553,200 $ 51,973
Apr 14, 2024 $ 0.0000774
+9.50%
$ 929,400 $ 65,808
Apr 13, 2024 $ 0.0000692
+16.13%
$ 830,280 $ 69,048